Identifier on Kraken: ANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0025 ETH |
118.1223 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-06 |
0.0025 ETH |
132.4354 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-05 |
0.0000 ETH |
0.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-04 |
0.0000 ETH |
0.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-03 |
0.0025 ETH |
700.1500 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-02 |
0.0025 ETH |
10.0738 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-01 |
0.0025 ETH |
79.4611 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-31 |
0.0025 ETH |
25.5183 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-30 |
0.0025 ETH |
202.8752 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-29 |
0.0000 ETH |
0.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-28 |
0.0025 ETH |
2.3311 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-27 |
0.0025 ETH |
3.5090 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-26 |
0.0025 ETH |
2.2500 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-25 |
0.0000 ETH |
0.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-24 |
0.0025 ETH |
97.3685 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-23 |
0.0025 ETH |
7.2816 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-22 |
0.0025 ETH |
2.9669 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-21 |
0.0000 ETH |
0.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-20 |
0.0025 ETH |
31.2588 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-19 |
0.0025 ETH |
1.8000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-18 |
0.0025 ETH |
2.1718 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-17 |
0.0025 ETH |
31.7585 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-16 |
0.0025 ETH |
101.6875 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-15 |
0.0025 ETH |
1.4374 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-14 |
0.0025 ETH |
7.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-13 |
0.0025 ETH |
295.7912 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-12 |
0.0025 ETH |
28.0742 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-11 |
0.0025 ETH |
44.1914 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-10 |
0.0025 ETH |
27.4736 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-09 |
0.0025 ETH |
72.5204 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-08 |
0.0025 ETH |
224.6749 ANT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-01-07 |
0.0025 ETH |
21.5519 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-06 |
0.0025 ETH |
3.4131 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-05 |
0.0025 ETH |
42.9570 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-01-04 |
0.0000 ETH |
0.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-03 |
0.0025 ETH |
4,749.9209 ANT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-01-02 |
0.0025 ETH |
298.3011 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-01 |
0.0025 ETH |
97.8596 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-31 |
0.0025 ETH |
36.9388 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-30 |
0.0025 ETH |
133.6453 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-29 |
0.0025 ETH |
20.5733 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-28 |
0.0025 ETH |
185.3807 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-27 |
0.0025 ETH |
31.3369 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-26 |
0.0025 ETH |
4,029.2287 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-25 |
0.0025 ETH |
30.0349 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-24 |
0.0025 ETH |
80.7019 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-23 |
0.0025 ETH |
23.2753 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-22 |
0.0025 ETH |
76.8074 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-21 |
0.0026 ETH |
144.3062 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-20 |
0.0025 ETH |
57.3175 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |