Identifier on Kraken: ANTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-14 |
0.0051 ETH |
1,631.2964 ANT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
2020-12-13 |
0.0051 ETH |
1,046.3596 ANT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
2020-12-12 |
0.0053 ETH |
82.1938 ANT |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
2020-12-11 |
0.0054 ETH |
3,712.6306 ANT |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
2020-12-10 |
0.0054 ETH |
1,639.5220 ANT |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
2020-12-09 |
0.0056 ETH |
1,188.5957 ANT |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
2020-12-08 |
0.0056 ETH |
1,717.6897 ANT |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
2020-12-07 |
0.0057 ETH |
1,540.1595 ANT |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
2020-12-06 |
0.0056 ETH |
18,796.0343 ANT |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
2020-12-05 |
0.0055 ETH |
317.5517 ANT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
2020-12-04 |
0.0055 ETH |
10,342.3440 ANT |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
2020-12-03 |
0.0057 ETH |
1,203.3970 ANT |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
2020-12-02 |
0.0057 ETH |
5,380.0761 ANT |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
2020-12-01 |
0.0057 ETH |
63,442.6245 ANT |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
2020-11-30 |
0.0056 ETH |
292.7530 ANT |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
2020-11-29 |
0.0058 ETH |
5,083.8029 ANT |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
2020-11-28 |
0.0061 ETH |
1,104.3235 ANT |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
2020-11-27 |
0.0061 ETH |
2,353.8407 ANT |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
2020-11-26 |
0.0063 ETH |
2,702.1491 ANT |
0.0063 ETH |
0.0060 ETH |
0.0070 ETH |
0.0065 ETH |
2020-11-25 |
0.0069 ETH |
2,743.7191 ANT |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0066 ETH |
2020-11-24 |
0.0068 ETH |
6,418.9724 ANT |
0.0097 ETH |
0.0066 ETH |
0.7095 ETH |
0.0067 ETH |
1970-01-01 |
0.0000 ETH |
0.0000 ANT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |