Crypto exchange Kraken

Market Aragon (ANT) / Ethereum (ETH)

Identifier on Kraken: ANTETH
12...242526
Date Price Volume Open Low High Close
2020-12-14 0.0051 ETH 1,631.2964 ANT 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2020-12-13 0.0051 ETH 1,046.3596 ANT 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2020-12-12 0.0053 ETH 82.1938 ANT 0.0057 ETH 0.0053 ETH 0.0057 ETH 0.0053 ETH
2020-12-11 0.0054 ETH 3,712.6306 ANT 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2020-12-10 0.0054 ETH 1,639.5220 ANT 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2020-12-09 0.0056 ETH 1,188.5957 ANT 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2020-12-08 0.0056 ETH 1,717.6897 ANT 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2020-12-07 0.0057 ETH 1,540.1595 ANT 0.0058 ETH 0.0056 ETH 0.0058 ETH 0.0058 ETH
2020-12-06 0.0056 ETH 18,796.0343 ANT 0.0054 ETH 0.0054 ETH 0.0061 ETH 0.0058 ETH
2020-12-05 0.0055 ETH 317.5517 ANT 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2020-12-04 0.0055 ETH 10,342.3440 ANT 0.0055 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2020-12-03 0.0057 ETH 1,203.3970 ANT 0.0058 ETH 0.0054 ETH 0.0058 ETH 0.0054 ETH
2020-12-02 0.0057 ETH 5,380.0761 ANT 0.0057 ETH 0.0055 ETH 0.0059 ETH 0.0057 ETH
2020-12-01 0.0057 ETH 63,442.6245 ANT 0.0056 ETH 0.0054 ETH 0.0059 ETH 0.0056 ETH
2020-11-30 0.0056 ETH 292.7530 ANT 0.0058 ETH 0.0055 ETH 0.0058 ETH 0.0056 ETH
2020-11-29 0.0058 ETH 5,083.8029 ANT 0.0061 ETH 0.0057 ETH 0.0061 ETH 0.0057 ETH
2020-11-28 0.0061 ETH 1,104.3235 ANT 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0061 ETH
2020-11-27 0.0061 ETH 2,353.8407 ANT 0.0064 ETH 0.0061 ETH 0.0064 ETH 0.0061 ETH
2020-11-26 0.0063 ETH 2,702.1491 ANT 0.0063 ETH 0.0060 ETH 0.0070 ETH 0.0065 ETH
2020-11-25 0.0069 ETH 2,743.7191 ANT 0.0067 ETH 0.0066 ETH 0.0077 ETH 0.0066 ETH
2020-11-24 0.0068 ETH 6,418.9724 ANT 0.0097 ETH 0.0066 ETH 0.7095 ETH 0.0067 ETH
1970-01-01 0.0000 ETH 0.0000 ANT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...242526