Identifier on Kraken: ANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0028 ETH |
1,746.4030 ANT |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-02-01 |
0.0032 ETH |
7,002.9296 ANT |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-01-31 |
0.0031 ETH |
5,793.4701 ANT |
0.0028 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-01-30 |
0.0029 ETH |
13,235.0434 ANT |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-29 |
0.0028 ETH |
1,836.8093 ANT |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-28 |
0.0029 ETH |
2,463.3198 ANT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-27 |
0.0029 ETH |
2,126.0060 ANT |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-01-26 |
0.0029 ETH |
6,534.4643 ANT |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-25 |
0.0029 ETH |
4,024.0925 ANT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-24 |
0.0031 ETH |
7,297.7182 ANT |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-23 |
0.0030 ETH |
3,266.8348 ANT |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-22 |
0.0030 ETH |
1,863.9289 ANT |
0.0031 ETH |
0.0027 ETH |
0.0033 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0030 ETH |
2,761.0012 ANT |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-01-20 |
0.0030 ETH |
5,701.0858 ANT |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-19 |
0.0030 ETH |
8,508.3801 ANT |
0.0034 ETH |
0.0026 ETH |
0.0035 ETH |
0.0029 ETH |
| 2021-01-18 |
0.0037 ETH |
6,979.1077 ANT |
0.0040 ETH |
0.0034 ETH |
0.0040 ETH |
0.0034 ETH |
| 2021-01-17 |
0.0039 ETH |
36,087.9807 ANT |
0.0029 ETH |
0.0029 ETH |
0.2404 ETH |
0.0039 ETH |
| 2021-01-16 |
0.0028 ETH |
5,952.6353 ANT |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-01-15 |
0.0028 ETH |
11,932.7016 ANT |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-14 |
0.0029 ETH |
6,158.9895 ANT |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-01-13 |
0.0030 ETH |
2,218.4304 ANT |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-12 |
0.0030 ETH |
6,774.0321 ANT |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-01-11 |
0.0031 ETH |
9,326.9263 ANT |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0030 ETH |
| 2021-01-10 |
0.0029 ETH |
10,645.8704 ANT |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-09 |
0.0028 ETH |
10,018.3556 ANT |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-08 |
0.0028 ETH |
10,148.8706 ANT |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-07 |
0.0034 ETH |
119,712.7932 ANT |
0.0028 ETH |
0.0004 ETH |
0.0099 ETH |
0.0027 ETH |
| 2021-01-06 |
0.0030 ETH |
2,232.1681 ANT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-05 |
0.0030 ETH |
1,900.8097 ANT |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-01-04 |
0.0032 ETH |
6,997.1361 ANT |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-01-03 |
0.0036 ETH |
3,502.9004 ANT |
0.0040 ETH |
0.0031 ETH |
0.0043 ETH |
0.0031 ETH |
| 2021-01-02 |
0.0040 ETH |
9,905.9376 ANT |
0.0045 ETH |
0.0039 ETH |
0.0045 ETH |
0.0040 ETH |
| 2021-01-01 |
0.0044 ETH |
5,168.9370 ANT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-31 |
0.0041 ETH |
739.5234 ANT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-30 |
0.0041 ETH |
624.6074 ANT |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-29 |
0.0042 ETH |
1,441.3981 ANT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-12-28 |
0.0042 ETH |
3,564.5999 ANT |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-12-27 |
0.0043 ETH |
3,020.1959 ANT |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2020-12-26 |
0.0045 ETH |
2,013.1784 ANT |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2020-12-25 |
0.0047 ETH |
1,073.0980 ANT |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-24 |
0.0049 ETH |
1,100.5432 ANT |
0.0051 ETH |
0.0046 ETH |
0.0055 ETH |
0.0048 ETH |
| 2020-12-23 |
0.0047 ETH |
437.7105 ANT |
0.0047 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2020-12-22 |
0.0047 ETH |
620.9310 ANT |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2020-12-21 |
0.0048 ETH |
33,216.8246 ANT |
0.0053 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-12-20 |
0.0048 ETH |
7.6730 ANT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-12-19 |
0.0049 ETH |
550.2232 ANT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-12-18 |
0.0053 ETH |
51.5066 ANT |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-12-17 |
0.0049 ETH |
3,316.0703 ANT |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-16 |
0.0050 ETH |
904.8470 ANT |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-12-15 |
0.0051 ETH |
1,338.3371 ANT |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |