Identifier on Kraken: ANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0025 ETH |
108.7339 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-27 |
0.0026 ETH |
1.5680 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-26 |
0.0025 ETH |
175.1673 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-25 |
0.0025 ETH |
25.1720 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-24 |
0.0025 ETH |
121.6432 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-23 |
0.0025 ETH |
2.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-22 |
0.0025 ETH |
118.7813 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-21 |
0.0025 ETH |
43.5249 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-20 |
0.0025 ETH |
239.5510 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-19 |
0.0025 ETH |
376.4770 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-18 |
0.0025 ETH |
184.6977 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-17 |
0.0025 ETH |
257.2499 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-16 |
0.0025 ETH |
179.6012 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-15 |
0.0025 ETH |
635.9957 ANT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-14 |
0.0025 ETH |
301.3700 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-13 |
0.0025 ETH |
82.9143 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-12 |
0.0025 ETH |
104.8622 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-11 |
0.0025 ETH |
520.0768 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-10 |
0.0025 ETH |
78.2287 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-09 |
0.0025 ETH |
4.1938 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-08 |
0.0025 ETH |
1,521.5508 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-07 |
0.0025 ETH |
273.9781 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-06 |
0.0025 ETH |
140.8245 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-05 |
0.0024 ETH |
1,256.9538 ANT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-04 |
0.0025 ETH |
699.9961 ANT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-03 |
0.0025 ETH |
276.6744 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-02 |
0.0025 ETH |
194.6263 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-01 |
0.0025 ETH |
213.2649 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-29 |
0.0025 ETH |
435.7283 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-28 |
0.0025 ETH |
417.1170 ANT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-27 |
0.0025 ETH |
893.7103 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-26 |
0.0024 ETH |
171.4079 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-25 |
0.0025 ETH |
170.9568 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-24 |
0.0025 ETH |
37.7927 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-23 |
0.0025 ETH |
25.8146 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-22 |
0.0024 ETH |
933.0031 ANT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-21 |
0.0025 ETH |
178.1750 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0025 ETH |
329.9059 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-02-19 |
0.0025 ETH |
359.8791 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-18 |
0.0025 ETH |
10.5355 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-17 |
0.0025 ETH |
39.2421 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-16 |
0.0025 ETH |
25.4267 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-15 |
0.0025 ETH |
39.7766 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-14 |
0.0025 ETH |
8.2966 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-13 |
0.0025 ETH |
2.2853 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-12 |
0.0025 ETH |
44.2500 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-11 |
0.0025 ETH |
4.6865 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-10 |
0.0025 ETH |
2.5000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-09 |
0.0025 ETH |
22.6820 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-08 |
0.0025 ETH |
2.7500 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |