Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1356 USD |
107,921.2146 ALPHA |
0.1350 USD |
0.1254 USD |
0.1428 USD |
0.1419 USD |
| 2022-11-03 |
0.1310 USD |
286,749.0865 ALPHA |
0.1111 USD |
0.1111 USD |
0.1429 USD |
0.1349 USD |
| 2022-11-02 |
0.1130 USD |
42,238.1463 ALPHA |
0.1155 USD |
0.1072 USD |
0.1159 USD |
0.1111 USD |
| 2022-11-01 |
0.1181 USD |
22,135.7119 ALPHA |
0.1186 USD |
0.1160 USD |
0.1199 USD |
0.1160 USD |
| 2022-10-31 |
0.1190 USD |
17,837.6681 ALPHA |
0.1186 USD |
0.1177 USD |
0.1204 USD |
0.1177 USD |
| 2022-10-30 |
0.1194 USD |
35,656.1882 ALPHA |
0.1186 USD |
0.1168 USD |
0.1214 USD |
0.1176 USD |
| 2022-10-29 |
0.1181 USD |
22,398.6034 ALPHA |
0.1168 USD |
0.1164 USD |
0.1199 USD |
0.1186 USD |
| 2022-10-28 |
0.1138 USD |
17,462.9280 ALPHA |
0.1121 USD |
0.1121 USD |
0.1168 USD |
0.1160 USD |
| 2022-10-27 |
0.1151 USD |
97,833.9977 ALPHA |
0.1172 USD |
0.1121 USD |
0.1204 USD |
0.1128 USD |
| 2022-10-26 |
0.1184 USD |
32,362.7332 ALPHA |
0.1186 USD |
0.1164 USD |
0.1205 USD |
0.1164 USD |
| 2022-10-25 |
0.1159 USD |
32,497.0015 ALPHA |
0.1146 USD |
0.1121 USD |
0.1193 USD |
0.1176 USD |
| 2022-10-24 |
0.1132 USD |
33,009.7000 ALPHA |
0.1131 USD |
0.1108 USD |
0.1145 USD |
0.1145 USD |
| 2022-10-23 |
0.1121 USD |
49,376.2488 ALPHA |
0.1082 USD |
0.1082 USD |
0.1137 USD |
0.1137 USD |
| 2022-10-22 |
0.1090 USD |
8,708.8392 ALPHA |
0.1091 USD |
0.1079 USD |
0.1099 USD |
0.1082 USD |
| 2022-10-21 |
0.1073 USD |
34,048.8077 ALPHA |
0.1079 USD |
0.1050 USD |
0.1099 USD |
0.1099 USD |
| 2022-10-20 |
0.1076 USD |
13,724.1490 ALPHA |
0.1080 USD |
0.1044 USD |
0.1090 USD |
0.1086 USD |
| 2022-10-19 |
0.1089 USD |
3,255.8312 ALPHA |
0.1100 USD |
0.1072 USD |
0.1103 USD |
0.1072 USD |
| 2022-10-18 |
0.1100 USD |
2,115.2348 ALPHA |
0.1139 USD |
0.1078 USD |
0.1139 USD |
0.1097 USD |
| 2022-10-17 |
0.1115 USD |
26,115.0485 ALPHA |
0.1095 USD |
0.1095 USD |
0.1136 USD |
0.1114 USD |
| 2022-10-16 |
0.1129 USD |
85,340.0838 ALPHA |
0.1175 USD |
0.1078 USD |
0.1291 USD |
0.1100 USD |
| 2022-10-15 |
0.1118 USD |
55,340.8219 ALPHA |
0.1084 USD |
0.1077 USD |
0.1254 USD |
0.1147 USD |
| 2022-10-14 |
0.1088 USD |
80,332.8328 ALPHA |
0.1091 USD |
0.1020 USD |
0.1128 USD |
0.1081 USD |
| 2022-10-13 |
0.1411 USD |
113,479.8077 ALPHA |
0.1094 USD |
0.1031 USD |
0.1941 USD |
0.1103 USD |
| 2022-10-12 |
0.1107 USD |
2,467.6496 ALPHA |
0.1110 USD |
0.1107 USD |
0.1110 USD |
0.1108 USD |
| 2022-10-11 |
0.1120 USD |
5,258.2964 ALPHA |
0.1144 USD |
0.1110 USD |
0.1144 USD |
0.1113 USD |
| 2022-10-10 |
0.1193 USD |
1,475.2190 ALPHA |
0.1208 USD |
0.1171 USD |
0.1211 USD |
0.1199 USD |
| 2022-10-09 |
0.1181 USD |
1,447.5156 ALPHA |
0.1161 USD |
0.1161 USD |
0.1201 USD |
0.1196 USD |
| 2022-10-08 |
0.1186 USD |
36,926.6630 ALPHA |
0.1199 USD |
0.1161 USD |
0.1254 USD |
0.1170 USD |
| 2022-10-07 |
0.1166 USD |
4,012.6969 ALPHA |
0.1150 USD |
0.1127 USD |
0.1192 USD |
0.1187 USD |
| 2022-10-06 |
0.1161 USD |
2,610.1687 ALPHA |
0.1174 USD |
0.1139 USD |
0.1175 USD |
0.1163 USD |
| 2022-10-05 |
0.1165 USD |
573.0169 ALPHA |
0.1161 USD |
0.1154 USD |
0.1174 USD |
0.1154 USD |
| 2022-10-04 |
0.1179 USD |
25,755.3507 ALPHA |
0.1149 USD |
0.1149 USD |
0.1184 USD |
0.1175 USD |
| 2022-10-03 |
0.1127 USD |
9,409.3138 ALPHA |
0.1108 USD |
0.1099 USD |
0.1147 USD |
0.1147 USD |
| 2022-10-02 |
0.1127 USD |
4,352.1823 ALPHA |
0.1127 USD |
0.1101 USD |
0.1131 USD |
0.1124 USD |
| 2022-10-01 |
0.1135 USD |
6,105.6706 ALPHA |
0.1123 USD |
0.1123 USD |
0.1147 USD |
0.1131 USD |
| 2022-09-30 |
0.1205 USD |
8,930.7737 ALPHA |
0.1143 USD |
0.1127 USD |
0.1254 USD |
0.1127 USD |
| 2022-09-29 |
0.1104 USD |
4,489.7505 ALPHA |
0.1112 USD |
0.1078 USD |
0.1116 USD |
0.1114 USD |
| 2022-09-28 |
0.1066 USD |
6,732.0218 ALPHA |
0.1046 USD |
0.1027 USD |
0.1115 USD |
0.1115 USD |
| 2022-09-27 |
0.1092 USD |
3,921.3459 ALPHA |
0.1065 USD |
0.1062 USD |
0.1114 USD |
0.1071 USD |
| 2022-09-26 |
0.1040 USD |
3,562.7993 ALPHA |
0.1044 USD |
0.1023 USD |
0.1050 USD |
0.1042 USD |
| 2022-09-25 |
0.1077 USD |
3,305.6349 ALPHA |
0.1084 USD |
0.1046 USD |
0.1084 USD |
0.1046 USD |
| 2022-09-24 |
0.1122 USD |
862.8326 ALPHA |
0.1135 USD |
0.1110 USD |
0.1135 USD |
0.1110 USD |
| 2022-09-23 |
0.1117 USD |
2,784.8429 ALPHA |
0.1127 USD |
0.1094 USD |
0.1135 USD |
0.1135 USD |
| 2022-09-22 |
0.1091 USD |
12,797.9896 ALPHA |
0.1041 USD |
0.1041 USD |
0.1114 USD |
0.1100 USD |
| 2022-09-21 |
0.1052 USD |
7,863.0703 ALPHA |
0.1046 USD |
0.1031 USD |
0.1097 USD |
0.1031 USD |
| 2022-09-20 |
0.1071 USD |
3,287.0996 ALPHA |
0.1083 USD |
0.1062 USD |
0.1089 USD |
0.1065 USD |
| 2022-09-19 |
0.1050 USD |
1,591.6273 ALPHA |
0.1073 USD |
0.1031 USD |
0.1077 USD |
0.1077 USD |
| 2022-09-18 |
0.1083 USD |
7,382.0525 ALPHA |
0.1149 USD |
0.1031 USD |
0.1149 USD |
0.1056 USD |
| 2022-09-17 |
0.1146 USD |
2,160.0054 ALPHA |
0.1130 USD |
0.1124 USD |
0.1159 USD |
0.1154 USD |
| 2022-09-16 |
0.1113 USD |
4,933.6240 ALPHA |
0.1110 USD |
0.1098 USD |
0.1123 USD |
0.1104 USD |