Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1440 USD |
48,529.5036 ALPHA |
0.1476 USD |
0.1357 USD |
0.1476 USD |
0.1357 USD |
| 2023-02-23 |
0.1621 USD |
28,036.7372 ALPHA |
0.1515 USD |
0.1476 USD |
0.1721 USD |
0.1476 USD |
| 2023-02-22 |
0.1477 USD |
71,780.8708 ALPHA |
0.1524 USD |
0.1412 USD |
0.1553 USD |
0.1504 USD |
| 2023-02-21 |
0.1522 USD |
48,544.2943 ALPHA |
0.1493 USD |
0.1490 USD |
0.1607 USD |
0.1534 USD |
| 2023-02-20 |
0.1434 USD |
18,700.6906 ALPHA |
0.1324 USD |
0.1284 USD |
0.1523 USD |
0.1501 USD |
| 2023-02-19 |
0.1461 USD |
31,837.2495 ALPHA |
0.1400 USD |
0.1293 USD |
0.1595 USD |
0.1316 USD |
| 2023-02-18 |
0.1365 USD |
12,739.7501 ALPHA |
0.1362 USD |
0.1359 USD |
0.1378 USD |
0.1372 USD |
| 2023-02-17 |
0.1347 USD |
11,722.5674 ALPHA |
0.1283 USD |
0.1283 USD |
0.1376 USD |
0.1371 USD |
| 2023-02-16 |
0.1342 USD |
2,149.2567 ALPHA |
0.1335 USD |
0.1290 USD |
0.1381 USD |
0.1290 USD |
| 2023-02-15 |
0.1271 USD |
17,356.9474 ALPHA |
0.1256 USD |
0.1248 USD |
0.1311 USD |
0.1310 USD |
| 2023-02-14 |
0.1235 USD |
16,577.3471 ALPHA |
0.1204 USD |
0.1197 USD |
0.1275 USD |
0.1228 USD |
| 2023-02-13 |
0.1189 USD |
8,855.5855 ALPHA |
0.1212 USD |
0.1162 USD |
0.1226 USD |
0.1162 USD |
| 2023-02-12 |
0.1251 USD |
2,197.7117 ALPHA |
0.1231 USD |
0.1231 USD |
0.1252 USD |
0.1252 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 ALPHA |
0.1224 USD |
0.1224 USD |
0.1224 USD |
0.1224 USD |
| 2023-02-10 |
0.1217 USD |
18,528.3506 ALPHA |
0.1217 USD |
0.1173 USD |
0.1305 USD |
0.1224 USD |
| 2023-02-09 |
0.1284 USD |
178,729.5981 ALPHA |
0.1344 USD |
0.1239 USD |
0.1382 USD |
0.1239 USD |
| 2023-02-08 |
0.1362 USD |
29,631.2299 ALPHA |
0.1420 USD |
0.1320 USD |
0.1424 USD |
0.1320 USD |
| 2023-02-07 |
0.1386 USD |
16,537.5826 ALPHA |
0.1303 USD |
0.1303 USD |
0.1405 USD |
0.1399 USD |
| 2023-02-06 |
0.1331 USD |
11,143.3954 ALPHA |
0.1309 USD |
0.1303 USD |
0.1340 USD |
0.1323 USD |
| 2023-02-05 |
0.1295 USD |
13,453.5329 ALPHA |
0.1346 USD |
0.1243 USD |
0.1360 USD |
0.1251 USD |
| 2023-02-04 |
0.1365 USD |
2,726.9568 ALPHA |
0.1384 USD |
0.1346 USD |
0.1387 USD |
0.1356 USD |
| 2023-02-03 |
0.1376 USD |
8,100.2615 ALPHA |
0.1337 USD |
0.1337 USD |
0.1401 USD |
0.1375 USD |
| 2023-02-02 |
0.1381 USD |
46,159.0723 ALPHA |
0.1364 USD |
0.1326 USD |
0.1475 USD |
0.1337 USD |
| 2023-02-01 |
0.1298 USD |
28,270.6024 ALPHA |
0.1350 USD |
0.1249 USD |
0.1365 USD |
0.1343 USD |
| 2023-01-31 |
0.1331 USD |
36,503.0802 ALPHA |
0.1362 USD |
0.1313 USD |
0.1389 USD |
0.1322 USD |
| 2023-01-30 |
0.1445 USD |
32,996.4072 ALPHA |
0.1530 USD |
0.1362 USD |
0.1530 USD |
0.1362 USD |
| 2023-01-29 |
0.1529 USD |
10,691.4403 ALPHA |
0.1547 USD |
0.1507 USD |
0.1559 USD |
0.1530 USD |
| 2023-01-28 |
0.1555 USD |
56,667.1551 ALPHA |
0.1519 USD |
0.1496 USD |
0.1613 USD |
0.1541 USD |
| 2023-01-27 |
0.1501 USD |
20,064.8778 ALPHA |
0.1471 USD |
0.1454 USD |
0.1541 USD |
0.1522 USD |
| 2023-01-26 |
0.1503 USD |
29,695.6620 ALPHA |
0.1524 USD |
0.1414 USD |
0.1547 USD |
0.1463 USD |
| 2023-01-25 |
0.1499 USD |
58,044.9521 ALPHA |
0.1518 USD |
0.1400 USD |
0.1547 USD |
0.1507 USD |
| 2023-01-24 |
0.1556 USD |
197,667.1671 ALPHA |
0.1365 USD |
0.1335 USD |
0.1641 USD |
0.1556 USD |
| 2023-01-23 |
0.1360 USD |
49,175.4983 ALPHA |
0.1278 USD |
0.1240 USD |
0.1423 USD |
0.1371 USD |
| 2023-01-22 |
0.1224 USD |
18,111.9623 ALPHA |
0.1193 USD |
0.1185 USD |
0.1264 USD |
0.1238 USD |
| 2023-01-21 |
0.1209 USD |
19,253.0849 ALPHA |
0.1184 USD |
0.1175 USD |
0.1257 USD |
0.1235 USD |
| 2023-01-20 |
0.1116 USD |
28,107.3451 ALPHA |
0.1120 USD |
0.0929 USD |
0.1178 USD |
0.1178 USD |
| 2023-01-19 |
0.1139 USD |
12,106.9018 ALPHA |
0.1170 USD |
0.1093 USD |
0.1246 USD |
0.1146 USD |
| 2023-01-18 |
0.1198 USD |
27,651.9578 ALPHA |
0.1218 USD |
0.1093 USD |
0.1304 USD |
0.1182 USD |
| 2023-01-17 |
0.1252 USD |
53,117.0606 ALPHA |
0.1126 USD |
0.1112 USD |
0.1334 USD |
0.1296 USD |
| 2023-01-16 |
0.1088 USD |
24,290.7838 ALPHA |
0.1084 USD |
0.1028 USD |
0.1161 USD |
0.1133 USD |
| 2023-01-15 |
0.1036 USD |
23,799.3082 ALPHA |
0.1027 USD |
0.0995 USD |
0.1089 USD |
0.1073 USD |
| 2023-01-14 |
0.1027 USD |
51,543.7056 ALPHA |
0.0960 USD |
0.0952 USD |
0.1131 USD |
0.1059 USD |
| 2023-01-13 |
0.0899 USD |
46,956.0544 ALPHA |
0.0854 USD |
0.0854 USD |
0.0955 USD |
0.0955 USD |
| 2023-01-12 |
0.0877 USD |
18,171.4953 ALPHA |
0.0867 USD |
0.0820 USD |
0.0916 USD |
0.0916 USD |
| 2023-01-11 |
0.0825 USD |
28,744.9761 ALPHA |
0.0833 USD |
0.0793 USD |
0.0893 USD |
0.0834 USD |
| 2023-01-10 |
0.0823 USD |
26,512.9328 ALPHA |
0.0837 USD |
0.0793 USD |
0.0893 USD |
0.0810 USD |
| 2023-01-09 |
0.0826 USD |
48,506.0349 ALPHA |
0.0790 USD |
0.0763 USD |
0.0876 USD |
0.0798 USD |
| 2023-01-08 |
0.0762 USD |
13,530.9362 ALPHA |
0.0767 USD |
0.0743 USD |
0.0775 USD |
0.0764 USD |
| 2023-01-07 |
0.0782 USD |
9,659.4634 ALPHA |
0.0788 USD |
0.0760 USD |
0.0800 USD |
0.0766 USD |
| 2023-01-06 |
0.0780 USD |
24,081.2212 ALPHA |
0.0808 USD |
0.0744 USD |
0.0848 USD |
0.0805 USD |