Identifier on Kraken: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1131 USD |
6,265.3738 ALPHA |
0.1180 USD |
0.1112 USD |
0.1180 USD |
0.1126 USD |
| 2022-09-14 |
0.1170 USD |
1,906.5619 ALPHA |
0.1161 USD |
0.1160 USD |
0.1182 USD |
0.1182 USD |
| 2022-09-13 |
0.1241 USD |
18,693.1370 ALPHA |
0.1259 USD |
0.1176 USD |
0.1273 USD |
0.1178 USD |
| 2022-09-12 |
0.1304 USD |
33,577.3068 ALPHA |
0.1290 USD |
0.1248 USD |
0.1312 USD |
0.1283 USD |
| 2022-09-11 |
0.1294 USD |
60,637.0020 ALPHA |
0.1314 USD |
0.1283 USD |
0.1322 USD |
0.1298 USD |
| 2022-09-10 |
0.1424 USD |
207,646.9308 ALPHA |
0.1697 USD |
0.1269 USD |
0.1697 USD |
0.1300 USD |
| 2022-09-09 |
0.1251 USD |
4,940.4574 ALPHA |
0.1202 USD |
0.1202 USD |
0.1657 USD |
0.1274 USD |
| 2022-09-08 |
0.1313 USD |
15,027.3584 ALPHA |
0.1296 USD |
0.1159 USD |
0.2508 USD |
0.1195 USD |
| 2022-09-07 |
0.1152 USD |
2,177.4311 ALPHA |
0.1072 USD |
0.1072 USD |
0.1184 USD |
0.1184 USD |
| 2022-09-06 |
0.1227 USD |
5,530.5695 ALPHA |
0.1250 USD |
0.1100 USD |
0.1267 USD |
0.1100 USD |
| 2022-09-05 |
0.1179 USD |
1,078.7837 ALPHA |
0.1194 USD |
0.1169 USD |
0.1194 USD |
0.1181 USD |
| 2022-09-04 |
0.1188 USD |
1,970.3092 ALPHA |
0.1181 USD |
0.1171 USD |
0.1208 USD |
0.1199 USD |
| 2022-09-03 |
0.1179 USD |
1,175.5495 ALPHA |
0.1197 USD |
0.1179 USD |
0.1197 USD |
0.1179 USD |
| 2022-09-02 |
0.1234 USD |
1,084.1027 ALPHA |
0.1231 USD |
0.1210 USD |
0.1247 USD |
0.1213 USD |
| 2022-09-01 |
0.1207 USD |
1,655.8062 ALPHA |
0.1224 USD |
0.1200 USD |
0.1224 USD |
0.1218 USD |
| 2022-08-31 |
0.1250 USD |
3,963.7292 ALPHA |
0.1234 USD |
0.1226 USD |
0.1261 USD |
0.1240 USD |
| 2022-08-30 |
0.1236 USD |
1,048.6348 ALPHA |
0.1250 USD |
0.1217 USD |
0.1250 USD |
0.1219 USD |
| 2022-08-29 |
0.1207 USD |
17,206.6063 ALPHA |
0.1156 USD |
0.1145 USD |
0.1244 USD |
0.1244 USD |
| 2022-08-28 |
0.1191 USD |
26,238.4499 ALPHA |
0.1200 USD |
0.1180 USD |
0.1217 USD |
0.1213 USD |
| 2022-08-27 |
0.1251 USD |
22,471.4146 ALPHA |
0.1246 USD |
0.1181 USD |
0.1750 USD |
0.1191 USD |
| 2022-08-26 |
0.1550 USD |
67,466.1450 ALPHA |
0.2097 USD |
0.1203 USD |
0.2097 USD |
0.1250 USD |