Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0142 EUR |
619,688.1837 ALPHA |
0.0133 EUR |
0.0132 EUR |
0.0164 EUR |
0.0139 EUR |
| 2025-08-16 |
0.0126 EUR |
13,520.7888 ALPHA |
0.0126 EUR |
0.0126 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-08-15 |
0.0123 EUR |
37,336.3750 ALPHA |
0.0125 EUR |
0.0121 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-08-14 |
0.0133 EUR |
79,972.3631 ALPHA |
0.0141 EUR |
0.0124 EUR |
0.0141 EUR |
0.0124 EUR |
| 2025-08-13 |
0.0140 EUR |
18,475.8349 ALPHA |
0.0139 EUR |
0.0136 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-08-12 |
0.0134 EUR |
73,548.0603 ALPHA |
0.0133 EUR |
0.0132 EUR |
0.0142 EUR |
0.0137 EUR |
| 2025-08-11 |
0.0140 EUR |
337,004.2856 ALPHA |
0.0138 EUR |
0.0134 EUR |
0.0145 EUR |
0.0135 EUR |
| 2025-08-10 |
0.0150 EUR |
346,107.6184 ALPHA |
0.0150 EUR |
0.0140 EUR |
0.0155 EUR |
0.0140 EUR |
| 2025-08-09 |
0.0141 EUR |
312,786.9904 ALPHA |
0.0135 EUR |
0.0135 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-08-08 |
0.0127 EUR |
109,864.4545 ALPHA |
0.0125 EUR |
0.0123 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-07 |
0.0130 EUR |
201,792.4579 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0138 EUR |
0.0125 EUR |
| 2025-08-06 |
0.0125 EUR |
233,388.8976 ALPHA |
0.0123 EUR |
0.0123 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-08-05 |
0.0122 EUR |
123,449.0414 ALPHA |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-08-04 |
0.0124 EUR |
91,094.6400 ALPHA |
0.0127 EUR |
0.0123 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-08-03 |
0.0125 EUR |
36,710.2261 ALPHA |
0.0126 EUR |
0.0125 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-08-02 |
0.0120 EUR |
59,716.1006 ALPHA |
0.0126 EUR |
0.0115 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-08-01 |
0.0127 EUR |
131,879.2296 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-07-31 |
0.0126 EUR |
26,131.2770 ALPHA |
0.0123 EUR |
0.0123 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-07-30 |
0.0125 EUR |
15,566.7457 ALPHA |
0.0125 EUR |
0.0122 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-07-29 |
0.0124 EUR |
89,568.2934 ALPHA |
0.0121 EUR |
0.0121 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-07-28 |
0.0129 EUR |
130,405.1215 ALPHA |
0.0135 EUR |
0.0123 EUR |
0.0137 EUR |
0.0124 EUR |
| 2025-07-27 |
0.0133 EUR |
24,146.5821 ALPHA |
0.0132 EUR |
0.0132 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-07-26 |
0.0131 EUR |
71,378.7216 ALPHA |
0.0129 EUR |
0.0129 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-07-25 |
0.0124 EUR |
76,424.7430 ALPHA |
0.0123 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-07-24 |
0.0125 EUR |
81,238.9322 ALPHA |
0.0129 EUR |
0.0118 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-07-23 |
0.0140 EUR |
78,097.7856 ALPHA |
0.0139 EUR |
0.0120 EUR |
0.0143 EUR |
0.0126 EUR |
| 2025-07-22 |
0.0136 EUR |
273,908.1816 ALPHA |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-07-21 |
0.0143 EUR |
911,439.9062 ALPHA |
0.0145 EUR |
0.0139 EUR |
0.0146 EUR |
0.0139 EUR |
| 2025-07-20 |
0.0146 EUR |
147,222.5841 ALPHA |
0.0141 EUR |
0.0140 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-19 |
0.0137 EUR |
73,798.7624 ALPHA |
0.0138 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-07-18 |
0.0138 EUR |
57,754.6875 ALPHA |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-07-17 |
0.0133 EUR |
78,341.8420 ALPHA |
0.0134 EUR |
0.0129 EUR |
0.0135 EUR |
0.0131 EUR |
| 2025-07-16 |
0.0137 EUR |
86,030.4752 ALPHA |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-07-15 |
0.0130 EUR |
92,631.5838 ALPHA |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-07-14 |
0.0133 EUR |
189,049.9369 ALPHA |
0.0138 EUR |
0.0122 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-07-13 |
0.0137 EUR |
213,741.4157 ALPHA |
0.0136 EUR |
0.0133 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-07-12 |
0.0150 EUR |
476,865.7549 ALPHA |
0.0155 EUR |
0.0133 EUR |
0.0180 EUR |
0.0136 EUR |
| 2025-07-11 |
0.0141 EUR |
1,285,740.2205 ALPHA |
0.0116 EUR |
0.0113 EUR |
0.0188 EUR |
0.0166 EUR |
| 2025-07-10 |
0.0106 EUR |
501,341.0426 ALPHA |
0.0105 EUR |
0.0100 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-07-09 |
0.0104 EUR |
237,859.3080 ALPHA |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-07-08 |
0.0107 EUR |
307,988.7722 ALPHA |
0.0108 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-07-07 |
0.0106 EUR |
1,289,437.2183 ALPHA |
0.0101 EUR |
0.0100 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-07-06 |
0.0105 EUR |
934,949.1969 ALPHA |
0.0115 EUR |
0.0099 EUR |
0.0116 EUR |
0.0102 EUR |
| 2025-07-05 |
0.0099 EUR |
2,919,885.5606 ALPHA |
0.0086 EUR |
0.0086 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-07-04 |
0.0087 EUR |
2,015,002.7197 ALPHA |
0.0092 EUR |
0.0082 EUR |
0.0096 EUR |
0.0084 EUR |
| 2025-07-03 |
0.0099 EUR |
582,640.3450 ALPHA |
0.0106 EUR |
0.0092 EUR |
0.0106 EUR |
0.0095 EUR |
| 2025-07-02 |
0.0102 EUR |
523,441.8995 ALPHA |
0.0106 EUR |
0.0097 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-07-01 |
0.0116 EUR |
374,346.7444 ALPHA |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-06-30 |
0.0126 EUR |
111,365.2723 ALPHA |
0.0123 EUR |
0.0118 EUR |
0.0134 EUR |
0.0118 EUR |
| 2025-06-29 |
0.0120 EUR |
179,261.6542 ALPHA |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |