Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0146 EUR |
147,222.5841 ALPHA |
0.0141 EUR |
0.0140 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-07-19 |
0.0137 EUR |
73,798.7624 ALPHA |
0.0138 EUR |
0.0136 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-07-18 |
0.0138 EUR |
57,754.6875 ALPHA |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-07-17 |
0.0133 EUR |
78,341.8420 ALPHA |
0.0134 EUR |
0.0129 EUR |
0.0135 EUR |
0.0131 EUR |
| 2025-07-16 |
0.0137 EUR |
86,030.4752 ALPHA |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-07-15 |
0.0130 EUR |
92,631.5838 ALPHA |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-07-14 |
0.0133 EUR |
189,049.9369 ALPHA |
0.0138 EUR |
0.0122 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-07-13 |
0.0137 EUR |
213,741.4157 ALPHA |
0.0136 EUR |
0.0133 EUR |
0.0144 EUR |
0.0138 EUR |
| 2025-07-12 |
0.0150 EUR |
476,865.7549 ALPHA |
0.0155 EUR |
0.0133 EUR |
0.0180 EUR |
0.0136 EUR |
| 2025-07-11 |
0.0141 EUR |
1,285,740.2205 ALPHA |
0.0116 EUR |
0.0113 EUR |
0.0188 EUR |
0.0166 EUR |
| 2025-07-10 |
0.0106 EUR |
501,341.0426 ALPHA |
0.0105 EUR |
0.0100 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-07-09 |
0.0104 EUR |
237,859.3080 ALPHA |
0.0105 EUR |
0.0103 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-07-08 |
0.0107 EUR |
307,988.7722 ALPHA |
0.0108 EUR |
0.0105 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-07-07 |
0.0106 EUR |
1,289,437.2183 ALPHA |
0.0101 EUR |
0.0100 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-07-06 |
0.0105 EUR |
934,949.1969 ALPHA |
0.0115 EUR |
0.0099 EUR |
0.0116 EUR |
0.0102 EUR |
| 2025-07-05 |
0.0099 EUR |
2,919,885.5606 ALPHA |
0.0086 EUR |
0.0086 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-07-04 |
0.0087 EUR |
2,015,002.7197 ALPHA |
0.0092 EUR |
0.0082 EUR |
0.0096 EUR |
0.0084 EUR |
| 2025-07-03 |
0.0099 EUR |
582,640.3450 ALPHA |
0.0106 EUR |
0.0092 EUR |
0.0106 EUR |
0.0095 EUR |
| 2025-07-02 |
0.0102 EUR |
523,441.8995 ALPHA |
0.0106 EUR |
0.0097 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-07-01 |
0.0116 EUR |
374,346.7444 ALPHA |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-06-30 |
0.0126 EUR |
111,365.2723 ALPHA |
0.0123 EUR |
0.0118 EUR |
0.0134 EUR |
0.0118 EUR |
| 2025-06-29 |
0.0120 EUR |
179,261.6542 ALPHA |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0118 EUR |
| 2025-06-28 |
0.0129 EUR |
165,404.4361 ALPHA |
0.0130 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2025-06-27 |
0.0137 EUR |
54,978.8391 ALPHA |
0.0132 EUR |
0.0132 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-06-26 |
0.0148 EUR |
889,777.4280 ALPHA |
0.0148 EUR |
0.0132 EUR |
0.0187 EUR |
0.0135 EUR |
| 2025-06-25 |
0.0164 EUR |
66,006.5370 ALPHA |
0.0170 EUR |
0.0160 EUR |
0.0170 EUR |
0.0161 EUR |
| 2025-06-24 |
0.0171 EUR |
198,522.5767 ALPHA |
0.0170 EUR |
0.0170 EUR |
0.0174 EUR |
0.0171 EUR |
| 2025-06-23 |
0.0158 EUR |
108,506.0515 ALPHA |
0.0156 EUR |
0.0156 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-06-22 |
0.0158 EUR |
34,659.0676 ALPHA |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0153 EUR |
| 2025-06-21 |
0.0169 EUR |
188,538.8122 ALPHA |
0.0171 EUR |
0.0165 EUR |
0.0172 EUR |
0.0165 EUR |
| 2025-06-20 |
0.0174 EUR |
230,053.9142 ALPHA |
0.0176 EUR |
0.0168 EUR |
0.0181 EUR |
0.0169 EUR |
| 2025-06-19 |
0.0179 EUR |
216,363.4992 ALPHA |
0.0180 EUR |
0.0174 EUR |
0.0181 EUR |
0.0174 EUR |
| 2025-06-18 |
0.0182 EUR |
133,817.5358 ALPHA |
0.0181 EUR |
0.0181 EUR |
0.0184 EUR |
0.0182 EUR |
| 2025-06-17 |
0.0186 EUR |
14,109.1312 ALPHA |
0.0185 EUR |
0.0185 EUR |
0.0190 EUR |
0.0190 EUR |
| 2025-06-16 |
0.0194 EUR |
115,281.0451 ALPHA |
0.0189 EUR |
0.0188 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-06-15 |
0.0191 EUR |
92,195.4925 ALPHA |
0.0191 EUR |
0.0190 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-06-14 |
0.0189 EUR |
10,744.3273 ALPHA |
0.0189 EUR |
0.0189 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-06-13 |
0.0185 EUR |
683,269.7040 ALPHA |
0.0188 EUR |
0.0182 EUR |
0.0188 EUR |
0.0186 EUR |
| 2025-06-12 |
0.0207 EUR |
66,592.3338 ALPHA |
0.0211 EUR |
0.0205 EUR |
0.0211 EUR |
0.0205 EUR |
| 2025-06-11 |
0.0221 EUR |
151,853.5599 ALPHA |
0.0227 EUR |
0.0214 EUR |
0.0229 EUR |
0.0221 EUR |
| 2025-06-10 |
0.0224 EUR |
99,154.7482 ALPHA |
0.0228 EUR |
0.0221 EUR |
0.0228 EUR |
0.0222 EUR |
| 2025-06-09 |
0.0219 EUR |
35,620.2653 ALPHA |
0.0220 EUR |
0.0218 EUR |
0.0222 EUR |
0.0219 EUR |
| 2025-06-08 |
0.0220 EUR |
15,563.1590 ALPHA |
0.0221 EUR |
0.0220 EUR |
0.0221 EUR |
0.0221 EUR |
| 2025-06-07 |
0.0224 EUR |
692.5330 ALPHA |
0.0224 EUR |
0.0224 EUR |
0.0224 EUR |
0.0224 EUR |
| 2025-06-06 |
0.0212 EUR |
115,938.9839 ALPHA |
0.0208 EUR |
0.0208 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-06-05 |
0.0219 EUR |
40,299.4871 ALPHA |
0.0219 EUR |
0.0217 EUR |
0.0222 EUR |
0.0218 EUR |
| 2025-06-04 |
0.0230 EUR |
62,299.0723 ALPHA |
0.0234 EUR |
0.0224 EUR |
0.0234 EUR |
0.0224 EUR |
| 2025-06-03 |
0.0233 EUR |
42,247.6887 ALPHA |
0.0233 EUR |
0.0230 EUR |
0.0234 EUR |
0.0233 EUR |
| 2025-06-02 |
0.0220 EUR |
13,869.9099 ALPHA |
0.0222 EUR |
0.0218 EUR |
0.0222 EUR |
0.0218 EUR |
| 2025-06-01 |
0.0221 EUR |
118,399.7587 ALPHA |
0.0220 EUR |
0.0216 EUR |
0.0223 EUR |
0.0221 EUR |