Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0000 EUR |
0.0000 ALPHA |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-09-07 |
0.0128 EUR |
25,432.5440 ALPHA |
0.0127 EUR |
0.0127 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-09-06 |
0.0122 EUR |
1,948.8020 ALPHA |
0.0123 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-09-05 |
0.0122 EUR |
75,264.4586 ALPHA |
0.0122 EUR |
0.0122 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-04 |
0.0123 EUR |
136,232.8219 ALPHA |
0.0124 EUR |
0.0120 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-09-03 |
0.0127 EUR |
332.3413 ALPHA |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-09-02 |
0.0124 EUR |
1,798.9130 ALPHA |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-09-01 |
0.0123 EUR |
36,509.7167 ALPHA |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-08-31 |
0.0130 EUR |
11,127.7222 ALPHA |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-08-30 |
0.0126 EUR |
16,626.0408 ALPHA |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-08-29 |
0.0126 EUR |
19,965.0328 ALPHA |
0.0131 EUR |
0.0122 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-08-28 |
0.0126 EUR |
23,592.4194 ALPHA |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-08-27 |
0.0127 EUR |
1,475,102.0011 ALPHA |
0.0128 EUR |
0.0125 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-08-26 |
0.0125 EUR |
69,472.3913 ALPHA |
0.0123 EUR |
0.0123 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-08-25 |
0.0125 EUR |
96,371.4494 ALPHA |
0.0126 EUR |
0.0123 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-08-24 |
0.0125 EUR |
658,908.4030 ALPHA |
0.0127 EUR |
0.0123 EUR |
0.0132 EUR |
0.0125 EUR |
| 2025-08-23 |
0.0134 EUR |
548,553.6699 ALPHA |
0.0126 EUR |
0.0122 EUR |
0.0147 EUR |
0.0126 EUR |
| 2025-08-22 |
0.0126 EUR |
78,565.9395 ALPHA |
0.0124 EUR |
0.0117 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-08-21 |
0.0124 EUR |
204,055.9402 ALPHA |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-08-20 |
0.0137 EUR |
151,238.0487 ALPHA |
0.0129 EUR |
0.0126 EUR |
0.0161 EUR |
0.0127 EUR |
| 2025-08-19 |
0.0135 EUR |
14,816.4660 ALPHA |
0.0134 EUR |
0.0134 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-08-18 |
0.0133 EUR |
2,674.5098 ALPHA |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-08-17 |
0.0142 EUR |
619,688.1837 ALPHA |
0.0133 EUR |
0.0132 EUR |
0.0164 EUR |
0.0139 EUR |
| 2025-08-16 |
0.0126 EUR |
13,520.7888 ALPHA |
0.0126 EUR |
0.0126 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-08-15 |
0.0123 EUR |
37,336.3750 ALPHA |
0.0125 EUR |
0.0121 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-08-14 |
0.0133 EUR |
79,972.3631 ALPHA |
0.0141 EUR |
0.0124 EUR |
0.0141 EUR |
0.0124 EUR |
| 2025-08-13 |
0.0140 EUR |
18,475.8349 ALPHA |
0.0139 EUR |
0.0136 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-08-12 |
0.0134 EUR |
73,548.0603 ALPHA |
0.0133 EUR |
0.0132 EUR |
0.0142 EUR |
0.0137 EUR |
| 2025-08-11 |
0.0140 EUR |
337,004.2856 ALPHA |
0.0138 EUR |
0.0134 EUR |
0.0145 EUR |
0.0135 EUR |
| 2025-08-10 |
0.0150 EUR |
346,107.6184 ALPHA |
0.0150 EUR |
0.0140 EUR |
0.0155 EUR |
0.0140 EUR |
| 2025-08-09 |
0.0141 EUR |
312,786.9904 ALPHA |
0.0135 EUR |
0.0135 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-08-08 |
0.0127 EUR |
109,864.4545 ALPHA |
0.0125 EUR |
0.0123 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-07 |
0.0130 EUR |
201,792.4579 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0138 EUR |
0.0125 EUR |
| 2025-08-06 |
0.0125 EUR |
233,388.8976 ALPHA |
0.0123 EUR |
0.0123 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-08-05 |
0.0122 EUR |
123,449.0414 ALPHA |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-08-04 |
0.0124 EUR |
91,094.6400 ALPHA |
0.0127 EUR |
0.0123 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-08-03 |
0.0125 EUR |
36,710.2261 ALPHA |
0.0126 EUR |
0.0125 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-08-02 |
0.0120 EUR |
59,716.1006 ALPHA |
0.0126 EUR |
0.0115 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-08-01 |
0.0127 EUR |
131,879.2296 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-07-31 |
0.0126 EUR |
26,131.2770 ALPHA |
0.0123 EUR |
0.0123 EUR |
0.0127 EUR |
0.0126 EUR |
| 2025-07-30 |
0.0125 EUR |
15,566.7457 ALPHA |
0.0125 EUR |
0.0122 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-07-29 |
0.0124 EUR |
89,568.2934 ALPHA |
0.0121 EUR |
0.0121 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-07-28 |
0.0129 EUR |
130,405.1215 ALPHA |
0.0135 EUR |
0.0123 EUR |
0.0137 EUR |
0.0124 EUR |
| 2025-07-27 |
0.0133 EUR |
24,146.5821 ALPHA |
0.0132 EUR |
0.0132 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-07-26 |
0.0131 EUR |
71,378.7216 ALPHA |
0.0129 EUR |
0.0129 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-07-25 |
0.0124 EUR |
76,424.7430 ALPHA |
0.0123 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-07-24 |
0.0125 EUR |
81,238.9322 ALPHA |
0.0129 EUR |
0.0118 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-07-23 |
0.0140 EUR |
78,097.7856 ALPHA |
0.0139 EUR |
0.0120 EUR |
0.0143 EUR |
0.0126 EUR |
| 2025-07-22 |
0.0136 EUR |
273,908.1816 ALPHA |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-07-21 |
0.0143 EUR |
911,439.9062 ALPHA |
0.0145 EUR |
0.0139 EUR |
0.0146 EUR |
0.0139 EUR |