Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0084 EUR |
12,911.3389 ALPHA |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-10-27 |
0.0084 EUR |
45,439.7730 ALPHA |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-10-26 |
0.0083 EUR |
117,300.5675 ALPHA |
0.0084 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-10-25 |
0.0082 EUR |
249,884.8769 ALPHA |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-10-24 |
0.0083 EUR |
806,497.2332 ALPHA |
0.0086 EUR |
0.0079 EUR |
0.0089 EUR |
0.0082 EUR |
| 2025-10-23 |
0.0083 EUR |
486,307.6152 ALPHA |
0.0083 EUR |
0.0081 EUR |
0.0086 EUR |
0.0084 EUR |
| 2025-10-22 |
0.0085 EUR |
1,397,859.6978 ALPHA |
0.0089 EUR |
0.0083 EUR |
0.0089 EUR |
0.0084 EUR |
| 2025-10-21 |
0.0085 EUR |
441,156.6186 ALPHA |
0.0085 EUR |
0.0082 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-10-20 |
0.0088 EUR |
699,611.2440 ALPHA |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-10-19 |
0.0090 EUR |
324,186.5765 ALPHA |
0.0089 EUR |
0.0088 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-10-18 |
0.0092 EUR |
1,197,630.6426 ALPHA |
0.0082 EUR |
0.0082 EUR |
0.0101 EUR |
0.0091 EUR |
| 2025-10-17 |
0.0082 EUR |
209,806.5151 ALPHA |
0.0083 EUR |
0.0080 EUR |
0.0086 EUR |
0.0080 EUR |
| 2025-10-16 |
0.0088 EUR |
1,384,108.3351 ALPHA |
0.0096 EUR |
0.0080 EUR |
0.0101 EUR |
0.0082 EUR |
| 2025-10-15 |
0.0099 EUR |
679,957.8879 ALPHA |
0.0099 EUR |
0.0095 EUR |
0.0110 EUR |
0.0095 EUR |
| 2025-10-14 |
0.0107 EUR |
833,525.7664 ALPHA |
0.0108 EUR |
0.0099 EUR |
0.0120 EUR |
0.0100 EUR |
| 2025-10-13 |
0.0103 EUR |
90,562.6926 ALPHA |
0.0104 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2025-10-12 |
0.0100 EUR |
305,479.8629 ALPHA |
0.0097 EUR |
0.0095 EUR |
0.0108 EUR |
0.0103 EUR |
| 2025-10-11 |
0.0096 EUR |
367,964.2810 ALPHA |
0.0091 EUR |
0.0087 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-10-10 |
0.0122 EUR |
506,969.8255 ALPHA |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-10-09 |
0.0127 EUR |
102,739.4296 ALPHA |
0.0129 EUR |
0.0126 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-10-08 |
0.0131 EUR |
22,670.4469 ALPHA |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-10-07 |
0.0130 EUR |
41,694.6596 ALPHA |
0.0130 EUR |
0.0128 EUR |
0.0134 EUR |
0.0130 EUR |
| 2025-10-06 |
0.0129 EUR |
22,000.2613 ALPHA |
0.0129 EUR |
0.0128 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-10-05 |
0.0128 EUR |
59,292.7759 ALPHA |
0.0129 EUR |
0.0127 EUR |
0.0134 EUR |
0.0128 EUR |
| 2025-10-04 |
0.0127 EUR |
149,451.2086 ALPHA |
0.0131 EUR |
0.0126 EUR |
0.0132 EUR |
0.0128 EUR |
| 2025-10-03 |
0.0130 EUR |
96,286.0566 ALPHA |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0129 EUR |
| 2025-10-02 |
0.0137 EUR |
368,179.5870 ALPHA |
0.0132 EUR |
0.0125 EUR |
0.0147 EUR |
0.0129 EUR |
| 2025-10-01 |
0.0129 EUR |
20,897.7861 ALPHA |
0.0127 EUR |
0.0125 EUR |
0.0138 EUR |
0.0127 EUR |
| 2025-09-30 |
0.0128 EUR |
139,632.7569 ALPHA |
0.0129 EUR |
0.0125 EUR |
0.0133 EUR |
0.0125 EUR |
| 2025-09-29 |
0.0132 EUR |
126,777.9299 ALPHA |
0.0134 EUR |
0.0129 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-09-28 |
0.0135 EUR |
307,501.5849 ALPHA |
0.0133 EUR |
0.0130 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-09-27 |
0.0134 EUR |
191,049.1125 ALPHA |
0.0138 EUR |
0.0130 EUR |
0.0143 EUR |
0.0132 EUR |
| 2025-09-26 |
0.0133 EUR |
227,147.6352 ALPHA |
0.0138 EUR |
0.0127 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-09-25 |
0.0141 EUR |
1,034,126.1808 ALPHA |
0.0149 EUR |
0.0133 EUR |
0.0152 EUR |
0.0134 EUR |
| 2025-09-24 |
0.0155 EUR |
4,221,657.9582 ALPHA |
0.0167 EUR |
0.0145 EUR |
0.0167 EUR |
0.0149 EUR |
| 2025-09-23 |
0.0176 EUR |
14,370,168.9309 ALPHA |
0.0201 EUR |
0.0142 EUR |
0.0235 EUR |
0.0168 EUR |
| 2025-09-22 |
0.0130 EUR |
1,368,006.9647 ALPHA |
0.0152 EUR |
0.0121 EUR |
0.0153 EUR |
0.0123 EUR |
| 2025-09-21 |
0.0157 EUR |
624,530.2804 ALPHA |
0.0162 EUR |
0.0152 EUR |
0.0163 EUR |
0.0153 EUR |
| 2025-09-20 |
0.0170 EUR |
615,643.1707 ALPHA |
0.0172 EUR |
0.0165 EUR |
0.0178 EUR |
0.0169 EUR |
| 2025-09-19 |
0.0167 EUR |
1,137,336.1333 ALPHA |
0.0180 EUR |
0.0161 EUR |
0.0180 EUR |
0.0168 EUR |
| 2025-09-18 |
0.0190 EUR |
2,383,182.9304 ALPHA |
0.0182 EUR |
0.0176 EUR |
0.0244 EUR |
0.0180 EUR |
| 2025-09-17 |
0.0205 EUR |
4,108,994.7027 ALPHA |
0.0145 EUR |
0.0139 EUR |
0.0250 EUR |
0.0181 EUR |
| 2025-09-16 |
0.0138 EUR |
45,779.4229 ALPHA |
0.0136 EUR |
0.0135 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-09-15 |
0.0139 EUR |
13,529.7185 ALPHA |
0.0150 EUR |
0.0134 EUR |
0.0150 EUR |
0.0134 EUR |
| 2025-09-14 |
0.0149 EUR |
30,849.9192 ALPHA |
0.0149 EUR |
0.0146 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-09-13 |
0.0151 EUR |
124,629.7071 ALPHA |
0.0148 EUR |
0.0148 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-09-12 |
0.0139 EUR |
46,234.6072 ALPHA |
0.0137 EUR |
0.0137 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-09-11 |
0.0138 EUR |
289,898.4032 ALPHA |
0.0138 EUR |
0.0133 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-09-10 |
0.0135 EUR |
133,035.3477 ALPHA |
0.0131 EUR |
0.0126 EUR |
0.0146 EUR |
0.0139 EUR |
| 2025-09-09 |
0.0127 EUR |
54,762.0884 ALPHA |
0.0126 EUR |
0.0125 EUR |
0.0129 EUR |
0.0126 EUR |