Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0378 EUR |
2,052.4015 ALPHA |
0.0382 EUR |
0.0372 EUR |
0.0382 EUR |
0.0381 EUR |
| 2025-03-04 |
0.0372 EUR |
44,098.3862 ALPHA |
0.0391 EUR |
0.0350 EUR |
0.0391 EUR |
0.0368 EUR |
| 2025-03-03 |
0.0450 EUR |
71,818.3097 ALPHA |
0.0458 EUR |
0.0394 EUR |
0.0458 EUR |
0.0394 EUR |
| 2025-03-02 |
0.0457 EUR |
24,688.2767 ALPHA |
0.0432 EUR |
0.0425 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-03-01 |
0.0426 EUR |
66,410.8169 ALPHA |
0.0434 EUR |
0.0416 EUR |
0.0434 EUR |
0.0417 EUR |
| 2025-02-28 |
0.0419 EUR |
64,897.2563 ALPHA |
0.0422 EUR |
0.0399 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-02-27 |
0.0426 EUR |
15,955.9641 ALPHA |
0.0425 EUR |
0.0425 EUR |
0.0428 EUR |
0.0425 EUR |
| 2025-02-26 |
0.0414 EUR |
55,823.8869 ALPHA |
0.0421 EUR |
0.0414 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-02-25 |
0.0400 EUR |
80,680.5447 ALPHA |
0.0410 EUR |
0.0390 EUR |
0.0416 EUR |
0.0414 EUR |
| 2025-02-24 |
0.0450 EUR |
112,756.4168 ALPHA |
0.0457 EUR |
0.0400 EUR |
0.0460 EUR |
0.0407 EUR |
| 2025-02-23 |
0.0484 EUR |
8,538.1432 ALPHA |
0.0483 EUR |
0.0471 EUR |
0.0492 EUR |
0.0471 EUR |
| 2025-02-22 |
0.0472 EUR |
3,700.7317 ALPHA |
0.0460 EUR |
0.0460 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-02-21 |
0.0477 EUR |
77,507.4163 ALPHA |
0.0475 EUR |
0.0472 EUR |
0.0498 EUR |
0.0472 EUR |
| 2025-02-20 |
0.0464 EUR |
64,723.0385 ALPHA |
0.0451 EUR |
0.0451 EUR |
0.0470 EUR |
0.0470 EUR |
| 2025-02-19 |
0.0447 EUR |
15,050.9335 ALPHA |
0.0481 EUR |
0.0434 EUR |
0.0481 EUR |
0.0446 EUR |
| 2025-02-18 |
0.0454 EUR |
41,824.2390 ALPHA |
0.0450 EUR |
0.0441 EUR |
0.0480 EUR |
0.0444 EUR |
| 2025-02-17 |
0.0471 EUR |
17,679.0289 ALPHA |
0.0464 EUR |
0.0457 EUR |
0.0490 EUR |
0.0457 EUR |
| 2025-02-16 |
0.0486 EUR |
68,438.6484 ALPHA |
0.0484 EUR |
0.0476 EUR |
0.0497 EUR |
0.0490 EUR |
| 2025-02-15 |
0.0484 EUR |
60,820.1438 ALPHA |
0.0499 EUR |
0.0476 EUR |
0.0499 EUR |
0.0476 EUR |
| 2025-02-14 |
0.0497 EUR |
33,536.7594 ALPHA |
0.0503 EUR |
0.0489 EUR |
0.0505 EUR |
0.0503 EUR |
| 2025-02-13 |
0.0505 EUR |
150,014.0375 ALPHA |
0.0530 EUR |
0.0487 EUR |
0.0540 EUR |
0.0487 EUR |
| 2025-02-12 |
0.0502 EUR |
147,650.0865 ALPHA |
0.0481 EUR |
0.0479 EUR |
0.0525 EUR |
0.0515 EUR |
| 2025-02-11 |
0.0495 EUR |
100,878.2564 ALPHA |
0.0500 EUR |
0.0482 EUR |
0.0512 EUR |
0.0482 EUR |
| 2025-02-10 |
0.0485 EUR |
83,985.8374 ALPHA |
0.0474 EUR |
0.0474 EUR |
0.0505 EUR |
0.0487 EUR |
| 2025-02-09 |
0.0495 EUR |
33,909.6554 ALPHA |
0.0498 EUR |
0.0473 EUR |
0.0508 EUR |
0.0475 EUR |
| 2025-02-08 |
0.0479 EUR |
23,726.4917 ALPHA |
0.0449 EUR |
0.0443 EUR |
0.0499 EUR |
0.0499 EUR |
| 2025-02-07 |
0.0440 EUR |
80,713.4886 ALPHA |
0.0448 EUR |
0.0431 EUR |
0.0462 EUR |
0.0460 EUR |
| 2025-02-06 |
0.0449 EUR |
31,609.7075 ALPHA |
0.0454 EUR |
0.0439 EUR |
0.0466 EUR |
0.0443 EUR |
| 2025-02-05 |
0.0460 EUR |
82,012.4686 ALPHA |
0.0455 EUR |
0.0448 EUR |
0.0472 EUR |
0.0461 EUR |
| 2025-02-04 |
0.0460 EUR |
500,582.0385 ALPHA |
0.0490 EUR |
0.0440 EUR |
0.0490 EUR |
0.0450 EUR |
| 2025-02-03 |
0.0420 EUR |
221,060.5346 ALPHA |
0.0467 EUR |
0.0377 EUR |
0.0475 EUR |
0.0461 EUR |
| 2025-02-02 |
0.0539 EUR |
73,776.4604 ALPHA |
0.0563 EUR |
0.0491 EUR |
0.0572 EUR |
0.0498 EUR |
| 2025-02-01 |
0.0620 EUR |
58,423.6703 ALPHA |
0.0619 EUR |
0.0601 EUR |
0.0620 EUR |
0.0609 EUR |
| 2025-01-31 |
0.0628 EUR |
25,204.4547 ALPHA |
0.0608 EUR |
0.0608 EUR |
0.0679 EUR |
0.0628 EUR |
| 2025-01-30 |
0.0617 EUR |
50,748.4510 ALPHA |
0.0603 EUR |
0.0602 EUR |
0.0629 EUR |
0.0611 EUR |
| 2025-01-29 |
0.0594 EUR |
61,010.6738 ALPHA |
0.0565 EUR |
0.0556 EUR |
0.0630 EUR |
0.0600 EUR |
| 2025-01-28 |
0.0590 EUR |
85,258.6233 ALPHA |
0.0592 EUR |
0.0570 EUR |
0.0623 EUR |
0.0570 EUR |
| 2025-01-27 |
0.0581 EUR |
80,377.5168 ALPHA |
0.0607 EUR |
0.0550 EUR |
0.0607 EUR |
0.0578 EUR |
| 2025-01-26 |
0.0622 EUR |
22,121.5163 ALPHA |
0.0610 EUR |
0.0610 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-01-25 |
0.0599 EUR |
2,999.6980 ALPHA |
0.0592 EUR |
0.0592 EUR |
0.0601 EUR |
0.0599 EUR |
| 2025-01-24 |
0.0621 EUR |
6,305.1420 ALPHA |
0.0614 EUR |
0.0612 EUR |
0.0631 EUR |
0.0616 EUR |
| 2025-01-23 |
0.0629 EUR |
70,676.5085 ALPHA |
0.0617 EUR |
0.0611 EUR |
0.0674 EUR |
0.0623 EUR |
| 2025-01-22 |
0.0654 EUR |
37,539.6324 ALPHA |
0.0656 EUR |
0.0638 EUR |
0.0850 EUR |
0.0639 EUR |
| 2025-01-21 |
0.0635 EUR |
19,883.8056 ALPHA |
0.0625 EUR |
0.0603 EUR |
0.0656 EUR |
0.0656 EUR |
| 2025-01-20 |
0.0627 EUR |
91,783.4783 ALPHA |
0.0625 EUR |
0.0600 EUR |
0.0702 EUR |
0.0633 EUR |
| 2025-01-19 |
0.0692 EUR |
78,715.9354 ALPHA |
0.0735 EUR |
0.0670 EUR |
0.0752 EUR |
0.0675 EUR |
| 2025-01-18 |
0.0726 EUR |
17,624.4960 ALPHA |
0.0740 EUR |
0.0719 EUR |
0.0740 EUR |
0.0735 EUR |
| 2025-01-17 |
0.0773 EUR |
56,093.1140 ALPHA |
0.0752 EUR |
0.0751 EUR |
0.0789 EUR |
0.0788 EUR |
| 2025-01-16 |
0.0752 EUR |
8,633.4469 ALPHA |
0.0751 EUR |
0.0738 EUR |
0.0764 EUR |
0.0738 EUR |
| 2025-01-15 |
0.0716 EUR |
23,596.6342 ALPHA |
0.0723 EUR |
0.0699 EUR |
0.0748 EUR |
0.0748 EUR |