Crypto exchange Kraken

Market Alpha Finance Lab (ALPHA) / EUR

Identifier on Kraken: ALPHAEUR
12...232425
Date Price Volume Open Low High Close
2022-08-28 0.1203 EUR 16,723.7853 ALPHA 0.1200 EUR 0.0976 EUR 0.1300 EUR 0.1217 EUR
2022-08-27 0.1300 EUR 14,760.5949 ALPHA 0.1300 EUR 0.1200 EUR 0.1799 EUR 0.1210 EUR
2022-08-26 0.1688 EUR 97,013.6854 ALPHA 0.1250 EUR 0.1250 EUR 0.2250 EUR 0.1900 EUR
12...232425