Identifier on Kraken: ALPHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0026 EUR |
937,678.5081 ALPHA |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0026 EUR |
| 2026-03-04 |
0.0026 EUR |
3,040,649.6654 ALPHA |
0.0028 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2026-03-03 |
0.0028 EUR |
2,500,546.9846 ALPHA |
0.0024 EUR |
0.0024 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-03-02 |
0.0024 EUR |
387,374.6221 ALPHA |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-03-01 |
0.0024 EUR |
60,888.9548 ALPHA |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2026-02-28 |
0.0024 EUR |
356,041.7427 ALPHA |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-02-27 |
0.0024 EUR |
1,512,960.4521 ALPHA |
0.0024 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2026-02-26 |
0.0026 EUR |
98,690.0089 ALPHA |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2026-02-25 |
0.0025 EUR |
125,955.6969 ALPHA |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2026-02-24 |
0.0025 EUR |
95,976.8067 ALPHA |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2026-02-23 |
0.0026 EUR |
283,761.0893 ALPHA |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2026-02-22 |
0.0028 EUR |
171,161.0803 ALPHA |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2026-02-21 |
0.0028 EUR |
84,645.4036 ALPHA |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2026-02-20 |
0.0029 EUR |
61,303.3748 ALPHA |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-02-19 |
0.0029 EUR |
6,702.2836 ALPHA |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-02-18 |
0.0029 EUR |
69,287.4320 ALPHA |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2026-02-17 |
0.0031 EUR |
1,000.0000 ALPHA |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-02-16 |
0.0030 EUR |
193,142.8025 ALPHA |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-02-15 |
0.0031 EUR |
35,450.9193 ALPHA |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-02-14 |
0.0030 EUR |
28,458.1001 ALPHA |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-02-13 |
0.0030 EUR |
42,630.5383 ALPHA |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-12 |
0.0030 EUR |
68,718.1411 ALPHA |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-11 |
0.0032 EUR |
77,813.8533 ALPHA |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2026-02-10 |
0.0033 EUR |
935.4390 ALPHA |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2026-02-09 |
0.0034 EUR |
27,767.3889 ALPHA |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2026-02-08 |
0.0037 EUR |
7,272.8958 ALPHA |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 ALPHA |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-02-06 |
0.0036 EUR |
74,622.1280 ALPHA |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-05 |
0.0040 EUR |
18,833.8325 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-02-04 |
0.0041 EUR |
39,025.3912 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-03 |
0.0043 EUR |
555.2710 ALPHA |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-02-02 |
0.0040 EUR |
218,924.3487 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-02-01 |
0.0042 EUR |
163,517.2190 ALPHA |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-01-31 |
0.0043 EUR |
33,106.0000 ALPHA |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-30 |
0.0044 EUR |
167,294.8949 ALPHA |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-01-29 |
0.0047 EUR |
46,088.0823 ALPHA |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-01-28 |
0.0048 EUR |
73,465.0259 ALPHA |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-01-27 |
0.0048 EUR |
55,007.0886 ALPHA |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-01-26 |
0.0048 EUR |
66,876.6987 ALPHA |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-25 |
0.0048 EUR |
35,509.0244 ALPHA |
0.0053 EUR |
0.0046 EUR |
0.0053 EUR |
0.0049 EUR |
| 2026-01-24 |
0.0052 EUR |
513,695.9711 ALPHA |
0.0052 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0050 EUR |
183,768.7258 ALPHA |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-01-22 |
0.0052 EUR |
631,677.8249 ALPHA |
0.0052 EUR |
0.0049 EUR |
0.0060 EUR |
0.0049 EUR |
| 2026-01-21 |
0.0054 EUR |
1,555,752.2457 ALPHA |
0.0049 EUR |
0.0048 EUR |
0.0063 EUR |
0.0054 EUR |
| 2026-01-20 |
0.0052 EUR |
321,487.8898 ALPHA |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-19 |
0.0054 EUR |
81,294.6001 ALPHA |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0050 EUR |
| 2026-01-18 |
0.0055 EUR |
25,818.1560 ALPHA |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-17 |
0.0056 EUR |
46,654.4976 ALPHA |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-16 |
0.0055 EUR |
40,565.2549 ALPHA |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-15 |
0.0058 EUR |
14,342.5422 ALPHA |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |