Identifier on Kraken: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0390 USD |
232.7255 ALICE |
1.0370 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2025-01-23 |
1.0280 USD |
203.8096 ALICE |
1.0230 USD |
1.0230 USD |
1.0400 USD |
1.0350 USD |
| 2025-01-22 |
1.0670 USD |
22.1839 ALICE |
1.0670 USD |
1.0670 USD |
1.0680 USD |
1.0680 USD |
| 2025-01-21 |
1.0360 USD |
1,692.4012 ALICE |
1.0390 USD |
0.9940 USD |
1.0920 USD |
1.0920 USD |
| 2025-01-20 |
1.0630 USD |
5,817.7738 ALICE |
1.0310 USD |
1.0150 USD |
1.1330 USD |
1.0580 USD |
| 2025-01-19 |
1.1120 USD |
4,068.2089 ALICE |
1.1770 USD |
1.0650 USD |
1.1770 USD |
1.1200 USD |
| 2025-01-18 |
1.1540 USD |
1,644.8804 ALICE |
1.2580 USD |
1.1290 USD |
1.2590 USD |
1.1370 USD |
| 2025-01-17 |
1.2050 USD |
2,649.0241 ALICE |
1.1700 USD |
1.1700 USD |
1.2720 USD |
1.2440 USD |
| 2025-01-16 |
1.1640 USD |
840.5613 ALICE |
1.1540 USD |
1.1480 USD |
1.1910 USD |
1.1570 USD |
| 2025-01-15 |
1.1200 USD |
1,246.8798 ALICE |
1.1080 USD |
1.1060 USD |
1.1560 USD |
1.1460 USD |
| 2025-01-14 |
1.0500 USD |
1,057.1177 ALICE |
1.0400 USD |
1.0400 USD |
1.0870 USD |
1.0830 USD |
| 2025-01-13 |
1.0260 USD |
2,047.4784 ALICE |
1.0840 USD |
0.9790 USD |
1.0840 USD |
1.0290 USD |
| 2025-01-12 |
1.1000 USD |
938.9864 ALICE |
1.0880 USD |
1.0870 USD |
1.1060 USD |
1.1060 USD |
| 2025-01-11 |
1.1010 USD |
2,208.8695 ALICE |
1.1050 USD |
1.0990 USD |
1.1050 USD |
1.1010 USD |
| 2025-01-10 |
1.1080 USD |
3,357.5322 ALICE |
1.0990 USD |
1.0890 USD |
1.1200 USD |
1.1190 USD |
| 2025-01-09 |
1.1220 USD |
392.4719 ALICE |
1.1490 USD |
1.0830 USD |
1.1490 USD |
1.1010 USD |
| 2025-01-08 |
1.1440 USD |
2,680.5664 ALICE |
1.1190 USD |
1.0940 USD |
1.2060 USD |
1.0940 USD |
| 2025-01-07 |
1.2880 USD |
3,910.2427 ALICE |
1.3020 USD |
1.1970 USD |
1.3570 USD |
1.2060 USD |
| 2025-01-06 |
1.3050 USD |
663.7820 ALICE |
1.2960 USD |
1.2710 USD |
1.3270 USD |
1.3140 USD |
| 2025-01-05 |
1.2630 USD |
1,058.4834 ALICE |
1.2760 USD |
1.2540 USD |
1.2760 USD |
1.2540 USD |
| 2025-01-04 |
1.2810 USD |
638.0570 ALICE |
1.2600 USD |
1.2580 USD |
1.2830 USD |
1.2830 USD |
| 2025-01-03 |
1.2090 USD |
1,011.8426 ALICE |
1.1640 USD |
1.1640 USD |
1.2470 USD |
1.2470 USD |
| 2025-01-02 |
1.1840 USD |
503.2681 ALICE |
1.1620 USD |
1.1620 USD |
1.1920 USD |
1.1670 USD |
| 2025-01-01 |
1.1390 USD |
158.8260 ALICE |
1.0880 USD |
1.0840 USD |
1.1490 USD |
1.1490 USD |
| 2024-12-31 |
1.1410 USD |
756.1940 ALICE |
1.1310 USD |
1.1200 USD |
1.1540 USD |
1.1200 USD |
| 2024-12-30 |
1.1350 USD |
1,436.3014 ALICE |
1.1600 USD |
1.1100 USD |
1.1670 USD |
1.1340 USD |
| 2024-12-29 |
1.1980 USD |
1,204.0000 ALICE |
1.1980 USD |
1.1800 USD |
1.2000 USD |
1.1800 USD |
| 2024-12-28 |
1.1620 USD |
283.9551 ALICE |
1.1560 USD |
1.1480 USD |
1.2030 USD |
1.2030 USD |
| 2024-12-27 |
1.1670 USD |
936.2182 ALICE |
1.1550 USD |
1.1170 USD |
1.1820 USD |
1.1260 USD |
| 2024-12-26 |
1.1250 USD |
1,071.0320 ALICE |
1.1960 USD |
1.1120 USD |
1.1960 USD |
1.1120 USD |
| 2024-12-25 |
1.2070 USD |
419.7906 ALICE |
1.2080 USD |
1.1960 USD |
1.2080 USD |
1.1960 USD |
| 2024-12-24 |
1.2320 USD |
516.0586 ALICE |
1.1800 USD |
1.1800 USD |
1.2520 USD |
1.2390 USD |
| 2024-12-23 |
1.1090 USD |
652.0650 ALICE |
1.0780 USD |
1.0780 USD |
1.1380 USD |
1.1220 USD |
| 2024-12-22 |
1.1030 USD |
386.0563 ALICE |
1.1130 USD |
1.0880 USD |
1.1320 USD |
1.1140 USD |
| 2024-12-21 |
1.1260 USD |
846.0478 ALICE |
1.1720 USD |
1.0930 USD |
1.2230 USD |
1.0930 USD |
| 2024-12-20 |
1.0470 USD |
8,625.0054 ALICE |
1.1340 USD |
0.9700 USD |
1.1570 USD |
1.1570 USD |
| 2024-12-19 |
1.1730 USD |
1,987.6292 ALICE |
1.2420 USD |
1.0670 USD |
1.2490 USD |
1.0670 USD |
| 2024-12-18 |
1.2990 USD |
1,317.2307 ALICE |
1.3620 USD |
1.2330 USD |
1.4110 USD |
1.2830 USD |
| 2024-12-17 |
1.4380 USD |
1,833.0986 ALICE |
1.4830 USD |
1.4200 USD |
1.4850 USD |
1.4360 USD |
| 2024-12-16 |
1.5530 USD |
1,296.9582 ALICE |
1.5970 USD |
1.4680 USD |
1.6210 USD |
1.5420 USD |
| 2024-12-15 |
1.5370 USD |
1,437.7449 ALICE |
1.5100 USD |
1.4690 USD |
1.5750 USD |
1.5600 USD |
| 2024-12-14 |
1.5570 USD |
546.1206 ALICE |
1.6000 USD |
1.5060 USD |
1.6000 USD |
1.5440 USD |
| 2024-12-13 |
1.6080 USD |
1,588.6013 ALICE |
1.5860 USD |
1.5760 USD |
1.6220 USD |
1.6030 USD |
| 2024-12-12 |
1.6450 USD |
656.1443 ALICE |
1.5920 USD |
1.5880 USD |
1.6990 USD |
1.6500 USD |
| 2024-12-11 |
1.4570 USD |
2,878.5469 ALICE |
1.3870 USD |
1.3710 USD |
1.5570 USD |
1.5310 USD |
| 2024-12-10 |
1.4070 USD |
10,533.1306 ALICE |
1.4590 USD |
1.3190 USD |
1.4690 USD |
1.4010 USD |
| 2024-12-09 |
1.7550 USD |
2,255.5278 ALICE |
1.8560 USD |
1.6730 USD |
1.8710 USD |
1.7000 USD |
| 2024-12-08 |
1.8680 USD |
2,383.2473 ALICE |
1.8470 USD |
1.8300 USD |
1.9070 USD |
1.8600 USD |
| 2024-12-07 |
1.8560 USD |
586.4003 ALICE |
1.8920 USD |
1.8220 USD |
1.9590 USD |
1.8300 USD |
| 2024-12-06 |
1.7860 USD |
4,413.8751 ALICE |
1.8120 USD |
1.6610 USD |
1.8760 USD |
1.8660 USD |