Crypto exchange Kraken

Market Algorand (ALGO) / GBP

Identifier on Kraken: ALGOGBP
Price
Date Price Volume Open Low High Close
2021-04-13 1.0767 GBP 56,638.9044 ALGO 1.0836 GBP 1.0383 GBP 1.1326 GBP 1.1207 GBP
2021-04-12 1.0888 GBP 33,942.2455 ALGO 1.1378 GBP 1.0500 GBP 1.1673 GBP 1.0703 GBP
2021-04-11 1.0285 GBP 88,247.9076 ALGO 1.0248 GBP 1.0022 GBP 1.1219 GBP 1.1039 GBP
2021-04-10 1.0307 GBP 39,406.0363 ALGO 1.0099 GBP 0.9974 GBP 1.0675 GBP 1.0189 GBP
2021-04-09 1.0139 GBP 66,585.0927 ALGO 0.9767 GBP 0.9708 GBP 1.0400 GBP 1.0110 GBP
2021-04-08 0.9777 GBP 20,636.0165 ALGO 0.9500 GBP 0.9500 GBP 1.0027 GBP 0.9832 GBP
2021-04-07 0.9501 GBP 173,206.0213 ALGO 1.0083 GBP 0.8921 GBP 1.0684 GBP 0.9651 GBP
2021-04-06 1.0193 GBP 28,545.8140 ALGO 0.9903 GBP 0.9793 GBP 1.0675 GBP 1.0081 GBP
2021-04-05 0.9833 GBP 59,686.9178 ALGO 0.9565 GBP 0.9300 GBP 1.0215 GBP 1.0000 GBP
2021-04-04 0.9434 GBP 28,733.5146 ALGO 0.9156 GBP 0.9074 GBP 0.9813 GBP 0.9529 GBP
2021-04-03 0.9990 GBP 37,305.3148 ALGO 0.9829 GBP 0.9266 GBP 1.0680 GBP 0.9310 GBP
2021-04-02 0.9672 GBP 23,771.3631 ALGO 0.9535 GBP 0.9535 GBP 0.9897 GBP 0.9786 GBP
2021-04-01 0.9684 GBP 16,419.8164 ALGO 0.9987 GBP 0.9519 GBP 1.0100 GBP 0.9606 GBP
2021-03-31 0.9437 GBP 68,714.1799 ALGO 0.9320 GBP 0.9150 GBP 0.9910 GBP 0.9666 GBP
2021-03-30 0.9858 GBP 20,000.7911 ALGO 0.9962 GBP 0.9502 GBP 1.0200 GBP 0.9663 GBP
2021-03-29 0.9665 GBP 140,387.5378 ALGO 0.8973 GBP 0.8973 GBP 1.0442 GBP 1.0442 GBP
2021-03-28 0.8901 GBP 28,086.0581 ALGO 0.8486 GBP 0.8462 GBP 0.9200 GBP 0.8966 GBP
2021-03-27 0.8371 GBP 48,689.4971 ALGO 0.8119 GBP 0.7970 GBP 0.8800 GBP 0.8545 GBP
2021-03-26 0.8050 GBP 14,262.5641 ALGO 0.7675 GBP 0.7675 GBP 0.8201 GBP 0.8105 GBP
2021-03-25 0.7567 GBP 23,522.6439 ALGO 0.7450 GBP 0.7166 GBP 0.8038 GBP 0.7784 GBP
2021-03-24 0.8368 GBP 13,938.1367 ALGO 0.8003 GBP 0.7900 GBP 0.8589 GBP 0.8012 GBP
2021-03-23 0.8203 GBP 50,755.1165 ALGO 0.7900 GBP 0.7779 GBP 0.8442 GBP 0.8112 GBP
2021-03-22 0.8244 GBP 38,155.6939 ALGO 0.8548 GBP 0.7952 GBP 0.8872 GBP 0.8075 GBP
2021-03-21 0.8692 GBP 18,841.5850 ALGO 0.8700 GBP 0.8400 GBP 0.8919 GBP 0.8616 GBP
2021-03-20 0.9205 GBP 26,979.4104 ALGO 0.9200 GBP 0.8841 GBP 0.9630 GBP 0.8908 GBP
2021-03-19 0.9143 GBP 19,652.3029 ALGO 0.9085 GBP 0.8750 GBP 0.9395 GBP 0.9080 GBP
2021-03-18 0.9454 GBP 68,542.7074 ALGO 0.9148 GBP 0.8950 GBP 0.9872 GBP 0.9043 GBP
2021-03-17 0.8698 GBP 66,505.8465 ALGO 0.8755 GBP 0.8378 GBP 0.9182 GBP 0.9131 GBP
2021-03-16 0.8683 GBP 42,352.3917 ALGO 0.8755 GBP 0.8138 GBP 0.9500 GBP 0.8600 GBP
2021-03-15 0.9030 GBP 78,446.5730 ALGO 0.8156 GBP 0.8156 GBP 0.9676 GBP 0.9053 GBP
2021-03-14 0.8337 GBP 55,000.8523 ALGO 0.7868 GBP 0.7868 GBP 0.8395 GBP 0.8283 GBP
2021-03-13 0.7867 GBP 147,041.4886 ALGO 0.7511 GBP 0.7285 GBP 0.8400 GBP 0.8129 GBP
2021-03-12 0.7703 GBP 66,672.6738 ALGO 0.7713 GBP 0.7432 GBP 0.8315 GBP 0.7520 GBP
2021-03-11 0.7888 GBP 24,275.5349 ALGO 0.8016 GBP 0.7569 GBP 0.8040 GBP 0.7830 GBP
2021-03-10 0.8300 GBP 48,918.2146 ALGO 0.8531 GBP 0.7760 GBP 0.8778 GBP 0.8088 GBP
2021-03-09 0.8355 GBP 38,791.9758 ALGO 0.8265 GBP 0.8178 GBP 0.8531 GBP 0.8460 GBP
2021-03-08 0.7850 GBP 36,089.8286 ALGO 0.8062 GBP 0.7400 GBP 0.8424 GBP 0.8332 GBP
2021-03-07 0.7959 GBP 23,857.7571 ALGO 0.7674 GBP 0.7666 GBP 0.8200 GBP 0.7846 GBP
2021-03-06 0.7458 GBP 26,165.9756 ALGO 0.7747 GBP 0.7300 GBP 0.7761 GBP 0.7622 GBP
2021-03-05 0.7600 GBP 62,343.1485 ALGO 0.7800 GBP 0.7300 GBP 0.8044 GBP 0.7919 GBP
2021-03-04 0.8148 GBP 46,518.6117 ALGO 0.8637 GBP 0.7535 GBP 0.9000 GBP 0.7796 GBP
2021-03-03 0.8239 GBP 93,494.1450 ALGO 0.7720 GBP 0.7720 GBP 0.8755 GBP 0.8503 GBP
2021-03-02 0.7917 GBP 41,411.8074 ALGO 0.7738 GBP 0.7496 GBP 0.8425 GBP 0.7782 GBP
2021-03-01 0.7690 GBP 28,398.2261 ALGO 0.7468 GBP 0.7352 GBP 0.7931 GBP 0.7734 GBP
2021-02-28 0.7252 GBP 47,704.4946 ALGO 0.8035 GBP 0.6841 GBP 0.8035 GBP 0.7344 GBP
2021-02-27 0.7860 GBP 60,591.2548 ALGO 0.7100 GBP 0.7099 GBP 0.8581 GBP 0.7877 GBP
2021-02-26 0.7091 GBP 66,632.9931 ALGO 0.7036 GBP 0.6500 GBP 0.7500 GBP 0.6950 GBP
2021-02-25 0.7531 GBP 63,173.0655 ALGO 0.7729 GBP 0.6952 GBP 0.8102 GBP 0.7023 GBP
2021-02-24 0.7693 GBP 99,603.5986 ALGO 0.6800 GBP 0.6800 GBP 0.8331 GBP 0.7289 GBP
2021-02-23 0.6630 GBP 163,868.0754 ALGO 0.8116 GBP 0.6000 GBP 0.8116 GBP 0.7195 GBP