Identifier on Kraken: ALGOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.2970 GBP |
29,256.1357 ALGO |
0.3001 GBP |
0.2829 GBP |
0.3074 GBP |
0.2891 GBP |
| 2022-08-08 |
0.3025 GBP |
70,276.8908 ALGO |
0.2971 GBP |
0.2935 GBP |
0.3065 GBP |
0.2994 GBP |
| 2022-08-07 |
0.2933 GBP |
36,870.3830 ALGO |
0.2848 GBP |
0.2842 GBP |
0.3017 GBP |
0.2987 GBP |
| 2022-08-06 |
0.2930 GBP |
7,321.9818 ALGO |
0.2910 GBP |
0.2896 GBP |
0.2945 GBP |
0.2899 GBP |
| 2022-08-05 |
0.2858 GBP |
95,315.2117 ALGO |
0.2798 GBP |
0.2798 GBP |
0.2948 GBP |
0.2948 GBP |
| 2022-08-04 |
0.2734 GBP |
14,569.8471 ALGO |
0.2695 GBP |
0.2695 GBP |
0.2845 GBP |
0.2737 GBP |
| 2022-08-03 |
0.2719 GBP |
24,725.2482 ALGO |
0.2636 GBP |
0.2630 GBP |
0.2797 GBP |
0.2686 GBP |
| 2022-08-02 |
0.2674 GBP |
25,565.8600 ALGO |
0.2794 GBP |
0.2636 GBP |
0.2794 GBP |
0.2706 GBP |
| 2022-08-01 |
0.2746 GBP |
45,982.3389 ALGO |
0.2789 GBP |
0.2705 GBP |
0.2815 GBP |
0.2750 GBP |
| 2022-07-31 |
0.2849 GBP |
109,601.3928 ALGO |
0.2782 GBP |
0.2758 GBP |
0.2912 GBP |
0.2820 GBP |
| 2022-07-30 |
0.2853 GBP |
162,089.3378 ALGO |
0.2800 GBP |
0.2725 GBP |
0.2910 GBP |
0.2737 GBP |
| 2022-07-29 |
0.2752 GBP |
216,600.5250 ALGO |
0.2769 GBP |
0.2687 GBP |
0.2833 GBP |
0.2805 GBP |
| 2022-07-28 |
0.2781 GBP |
106,922.4564 ALGO |
0.2715 GBP |
0.2636 GBP |
0.2807 GBP |
0.2794 GBP |
| 2022-07-27 |
0.2657 GBP |
126,934.0750 ALGO |
0.2557 GBP |
0.2540 GBP |
0.2706 GBP |
0.2671 GBP |
| 2022-07-26 |
0.2553 GBP |
71,173.9126 ALGO |
0.2587 GBP |
0.2516 GBP |
0.2587 GBP |
0.2562 GBP |
| 2022-07-25 |
0.2705 GBP |
68,150.8960 ALGO |
0.2789 GBP |
0.2655 GBP |
0.2789 GBP |
0.2672 GBP |
| 2022-07-24 |
0.2854 GBP |
6,317.7834 ALGO |
0.2851 GBP |
0.2813 GBP |
0.2884 GBP |
0.2883 GBP |
| 2022-07-23 |
0.2797 GBP |
8,290.5034 ALGO |
0.2820 GBP |
0.2727 GBP |
0.2863 GBP |
0.2758 GBP |
| 2022-07-22 |
0.2930 GBP |
52,194.2663 ALGO |
0.2904 GBP |
0.2789 GBP |
0.2991 GBP |
0.2817 GBP |
| 2022-07-21 |
0.2834 GBP |
46,407.9259 ALGO |
0.2894 GBP |
0.2789 GBP |
0.2929 GBP |
0.2914 GBP |
| 2022-07-20 |
0.3042 GBP |
119,491.3781 ALGO |
0.3064 GBP |
0.2896 GBP |
0.3145 GBP |
0.2918 GBP |
| 2022-07-19 |
0.3096 GBP |
217,606.8075 ALGO |
0.2951 GBP |
0.2918 GBP |
0.3133 GBP |
0.3133 GBP |
| 2022-07-18 |
0.2954 GBP |
73,522.0361 ALGO |
0.2880 GBP |
0.2880 GBP |
0.3045 GBP |
0.2933 GBP |
| 2022-07-17 |
0.2854 GBP |
34,464.6243 ALGO |
0.2843 GBP |
0.2807 GBP |
0.2875 GBP |
0.2862 GBP |
| 2022-07-16 |
0.2847 GBP |
161,258.3759 ALGO |
0.2773 GBP |
0.2745 GBP |
0.2905 GBP |
0.2857 GBP |
| 2022-07-15 |
0.2764 GBP |
139,290.8305 ALGO |
0.2737 GBP |
0.2733 GBP |
0.2798 GBP |
0.2759 GBP |
| 2022-07-14 |
0.2672 GBP |
181,882.4286 ALGO |
0.2595 GBP |
0.2549 GBP |
0.2890 GBP |
0.2798 GBP |
| 2022-07-13 |
0.2545 GBP |
168,091.5158 ALGO |
0.2450 GBP |
0.2445 GBP |
0.2920 GBP |
0.2543 GBP |
| 2022-07-12 |
0.2518 GBP |
30,408.2386 ALGO |
0.2491 GBP |
0.2477 GBP |
0.2554 GBP |
0.2495 GBP |
| 2022-07-11 |
0.2530 GBP |
21,673.1756 ALGO |
0.2574 GBP |
0.2499 GBP |
0.2587 GBP |
0.2499 GBP |
| 2022-07-10 |
0.2578 GBP |
93,918.6288 ALGO |
0.2671 GBP |
0.2546 GBP |
0.2671 GBP |
0.2550 GBP |
| 2022-07-09 |
0.2669 GBP |
74,276.6357 ALGO |
0.2618 GBP |
0.2618 GBP |
0.2691 GBP |
0.2681 GBP |
| 2022-07-08 |
0.2641 GBP |
94,904.3793 ALGO |
0.2684 GBP |
0.2587 GBP |
0.2707 GBP |
0.2634 GBP |
| 2022-07-07 |
0.2656 GBP |
26,991.3529 ALGO |
0.2612 GBP |
0.2611 GBP |
0.2699 GBP |
0.2661 GBP |
| 2022-07-06 |
0.2575 GBP |
32,245.1632 ALGO |
0.2574 GBP |
0.2527 GBP |
0.2610 GBP |
0.2610 GBP |
| 2022-07-05 |
0.2588 GBP |
64,722.9630 ALGO |
0.2620 GBP |
0.2529 GBP |
0.2654 GBP |
0.2616 GBP |
| 2022-07-04 |
0.2584 GBP |
20,111.8665 ALGO |
0.2557 GBP |
0.2491 GBP |
0.2600 GBP |
0.2600 GBP |
| 2022-07-03 |
0.2521 GBP |
21,998.1341 ALGO |
0.2541 GBP |
0.2491 GBP |
0.2599 GBP |
0.2565 GBP |
| 2022-07-02 |
0.2536 GBP |
27,541.7704 ALGO |
0.2531 GBP |
0.2480 GBP |
0.2567 GBP |
0.2554 GBP |
| 2022-07-01 |
0.2568 GBP |
22,337.8019 ALGO |
0.2644 GBP |
0.2485 GBP |
0.2644 GBP |
0.2554 GBP |
| 2022-06-30 |
0.2476 GBP |
79,628.3773 ALGO |
0.2481 GBP |
0.2345 GBP |
0.2550 GBP |
0.2547 GBP |
| 2022-06-29 |
0.2518 GBP |
76,390.1835 ALGO |
0.2566 GBP |
0.2433 GBP |
0.2593 GBP |
0.2450 GBP |
| 2022-06-28 |
0.2660 GBP |
45,438.7318 ALGO |
0.2699 GBP |
0.2583 GBP |
0.2752 GBP |
0.2605 GBP |
| 2022-06-27 |
0.2696 GBP |
22,538.1456 ALGO |
0.2728 GBP |
0.2650 GBP |
0.2798 GBP |
0.2710 GBP |
| 2022-06-26 |
0.2877 GBP |
37,006.8054 ALGO |
0.2813 GBP |
0.2729 GBP |
0.2928 GBP |
0.2729 GBP |
| 2022-06-25 |
0.2788 GBP |
41,685.6312 ALGO |
0.2855 GBP |
0.2737 GBP |
0.2906 GBP |
0.2851 GBP |
| 2022-06-24 |
0.2846 GBP |
53,211.9984 ALGO |
0.2791 GBP |
0.2777 GBP |
0.2905 GBP |
0.2857 GBP |
| 2022-06-23 |
0.2657 GBP |
23,603.1737 ALGO |
0.2644 GBP |
0.2599 GBP |
0.2695 GBP |
0.2694 GBP |
| 2022-06-22 |
0.2596 GBP |
45,266.2611 ALGO |
0.2619 GBP |
0.2562 GBP |
0.2695 GBP |
0.2611 GBP |
| 2022-06-21 |
0.2691 GBP |
46,050.7456 ALGO |
0.2595 GBP |
0.2574 GBP |
0.2798 GBP |
0.2651 GBP |