Identifier on Kraken: ALCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.1328 USD |
38,812.4336 ALCH |
0.1306 USD |
0.1101 USD |
0.1355 USD |
0.1297 USD |
| 2025-05-29 |
0.1344 USD |
1,875.3049 ALCH |
0.1307 USD |
0.1307 USD |
0.1381 USD |
0.1319 USD |
| 2025-05-28 |
0.1344 USD |
7,318.2927 ALCH |
0.1350 USD |
0.1319 USD |
0.1376 USD |
0.1319 USD |
| 2025-05-27 |
0.1356 USD |
23,037.9621 ALCH |
0.1353 USD |
0.1298 USD |
0.1413 USD |
0.1357 USD |
| 2025-05-26 |
0.1343 USD |
24,897.7100 ALCH |
0.1316 USD |
0.1302 USD |
0.1407 USD |
0.1340 USD |
| 2025-05-25 |
0.1382 USD |
47,868.7453 ALCH |
0.1436 USD |
0.1313 USD |
0.1441 USD |
0.1353 USD |
| 2025-05-24 |
0.1318 USD |
48,109.8422 ALCH |
0.1292 USD |
0.1290 USD |
0.1429 USD |
0.1413 USD |
| 2025-05-23 |
0.1335 USD |
80,668.6391 ALCH |
0.1378 USD |
0.1289 USD |
0.1415 USD |
0.1301 USD |
| 2025-05-22 |
0.1496 USD |
56,029.0017 ALCH |
0.1527 USD |
0.1459 USD |
0.1543 USD |
0.1519 USD |
| 2025-05-21 |
0.1580 USD |
51,955.4640 ALCH |
0.1474 USD |
0.1453 USD |
0.1659 USD |
0.1613 USD |
| 2025-05-20 |
0.1153 USD |
212,614.0518 ALCH |
0.1634 USD |
0.1019 USD |
0.1714 USD |
0.1513 USD |
| 2025-05-19 |
0.1585 USD |
18,482.0475 ALCH |
0.1595 USD |
0.1546 USD |
0.1614 USD |
0.1563 USD |
| 2025-05-18 |
0.1561 USD |
69,031.4360 ALCH |
0.1486 USD |
0.1475 USD |
0.1621 USD |
0.1613 USD |
| 2025-05-17 |
0.1584 USD |
12,752.8981 ALCH |
0.1580 USD |
0.1562 USD |
0.1627 USD |
0.1627 USD |
| 2025-05-16 |
0.1595 USD |
42,172.6158 ALCH |
0.1594 USD |
0.1529 USD |
0.1642 USD |
0.1602 USD |
| 2025-05-15 |
0.1549 USD |
26,297.9582 ALCH |
0.1557 USD |
0.1495 USD |
0.1605 USD |
0.1578 USD |
| 2025-05-14 |
0.1570 USD |
84,767.0238 ALCH |
0.1664 USD |
0.1467 USD |
0.1689 USD |
0.1568 USD |
| 2025-05-13 |
0.1459 USD |
26,271.2292 ALCH |
0.1498 USD |
0.1392 USD |
0.1512 USD |
0.1397 USD |
| 2025-05-12 |
0.1418 USD |
177,308.4981 ALCH |
0.1481 USD |
0.1346 USD |
0.1501 USD |
0.1484 USD |
| 2025-05-11 |
0.1544 USD |
110,871.0736 ALCH |
0.1456 USD |
0.1413 USD |
0.1780 USD |
0.1465 USD |
| 2025-05-10 |
0.1435 USD |
295,863.5607 ALCH |
0.1765 USD |
0.1220 USD |
0.1765 USD |
0.1434 USD |
| 2025-05-09 |
0.1804 USD |
98,316.4183 ALCH |
0.1807 USD |
0.1717 USD |
0.1860 USD |
0.1758 USD |
| 2025-05-08 |
0.1778 USD |
65,590.7548 ALCH |
0.1751 USD |
0.1702 USD |
0.1884 USD |
0.1751 USD |
| 2025-05-07 |
0.1730 USD |
2,942.8067 ALCH |
0.1766 USD |
0.1685 USD |
0.1810 USD |
0.1685 USD |
| 2025-05-06 |
0.1729 USD |
24,104.7408 ALCH |
0.1873 USD |
0.1605 USD |
0.1873 USD |
0.1715 USD |
| 2025-05-05 |
0.1809 USD |
22,994.0247 ALCH |
0.1645 USD |
0.1642 USD |
0.1877 USD |
0.1821 USD |
| 2025-05-04 |
0.1668 USD |
10,003.1308 ALCH |
0.1686 USD |
0.1628 USD |
0.1686 USD |
0.1647 USD |
| 2025-05-03 |
0.1650 USD |
57,160.4949 ALCH |
0.1726 USD |
0.1415 USD |
0.1764 USD |
0.1647 USD |
| 2025-05-02 |
0.1797 USD |
62,984.2124 ALCH |
0.1788 USD |
0.1733 USD |
0.1924 USD |
0.1775 USD |
| 2025-05-01 |
0.1650 USD |
56,400.3137 ALCH |
0.1569 USD |
0.1569 USD |
0.1688 USD |
0.1685 USD |
| 2025-04-30 |
0.1636 USD |
209,290.5361 ALCH |
0.1741 USD |
0.1361 USD |
0.1764 USD |
0.1594 USD |
| 2025-04-29 |
0.1746 USD |
118,347.1672 ALCH |
0.1773 USD |
0.1708 USD |
0.1819 USD |
0.1757 USD |
| 2025-04-28 |
0.1714 USD |
212,755.5483 ALCH |
0.1692 USD |
0.1632 USD |
0.1814 USD |
0.1765 USD |
| 2025-04-27 |
0.1712 USD |
165,769.6917 ALCH |
0.1590 USD |
0.1500 USD |
0.1808 USD |
0.1720 USD |
| 2025-04-26 |
0.1606 USD |
190,743.2317 ALCH |
0.1608 USD |
0.1530 USD |
0.1693 USD |
0.1615 USD |
| 2025-04-25 |
0.1753 USD |
545,945.1758 ALCH |
0.2336 USD |
0.1585 USD |
0.2371 USD |
0.1605 USD |
| 2025-04-24 |
0.2122 USD |
57,260.8970 ALCH |
0.2039 USD |
0.1998 USD |
0.2378 USD |
0.2312 USD |
| 2025-04-23 |
0.2055 USD |
175,587.6668 ALCH |
0.1976 USD |
0.1954 USD |
0.2162 USD |
0.2108 USD |
| 2025-04-22 |
0.1724 USD |
95,287.3820 ALCH |
0.1473 USD |
0.1445 USD |
0.2200 USD |
0.2116 USD |
| 2025-04-21 |
0.1528 USD |
131,383.2407 ALCH |
0.1520 USD |
0.1452 USD |
0.1586 USD |
0.1461 USD |
| 2025-04-20 |
0.1492 USD |
21,118.0598 ALCH |
0.1520 USD |
0.1436 USD |
0.1651 USD |
0.1470 USD |
| 2025-04-19 |
0.1459 USD |
59,046.4933 ALCH |
0.1439 USD |
0.1385 USD |
0.1532 USD |
0.1454 USD |
| 2025-04-18 |
0.1431 USD |
139,327.6884 ALCH |
0.1410 USD |
0.1368 USD |
0.1500 USD |
0.1461 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ALCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |