Identifier on Kraken: ALCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0856 USD |
1,495.8664 ALCH |
0.0854 USD |
0.0854 USD |
0.0891 USD |
0.0860 USD |
| 2025-09-06 |
0.0897 USD |
1,999.5333 ALCH |
0.0900 USD |
0.0864 USD |
0.0900 USD |
0.0894 USD |
| 2025-09-05 |
0.0918 USD |
2,341.0282 ALCH |
0.0941 USD |
0.0918 USD |
0.0941 USD |
0.0918 USD |
| 2025-09-04 |
0.0909 USD |
1,777.5287 ALCH |
0.0914 USD |
0.0905 USD |
0.0940 USD |
0.0917 USD |
| 2025-09-03 |
0.0902 USD |
6,850.5148 ALCH |
0.0894 USD |
0.0877 USD |
0.0918 USD |
0.0877 USD |
| 2025-09-02 |
0.0934 USD |
158,722.4374 ALCH |
0.0938 USD |
0.0929 USD |
0.0961 USD |
0.0950 USD |
| 2025-09-01 |
0.0913 USD |
2,569.1997 ALCH |
0.0914 USD |
0.0900 USD |
0.0920 USD |
0.0907 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 ALCH |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2025-08-30 |
0.0903 USD |
26,143.8969 ALCH |
0.0908 USD |
0.0891 USD |
0.0917 USD |
0.0913 USD |
| 2025-08-29 |
0.0921 USD |
39,064.6338 ALCH |
0.0905 USD |
0.0905 USD |
0.0923 USD |
0.0906 USD |
| 2025-08-28 |
0.0927 USD |
1,785.2566 ALCH |
0.0945 USD |
0.0918 USD |
0.0945 USD |
0.0918 USD |
| 2025-08-27 |
0.0985 USD |
20,495.9136 ALCH |
0.0999 USD |
0.0953 USD |
0.1005 USD |
0.0980 USD |
| 2025-08-26 |
0.1034 USD |
19,484.3142 ALCH |
0.1046 USD |
0.1016 USD |
0.1046 USD |
0.1020 USD |
| 2025-08-25 |
0.1009 USD |
43,551.0151 ALCH |
0.1023 USD |
0.0973 USD |
0.1039 USD |
0.1022 USD |
| 2025-08-24 |
0.1043 USD |
99,113.6622 ALCH |
0.1155 USD |
0.0985 USD |
0.1155 USD |
0.1043 USD |
| 2025-08-23 |
0.1237 USD |
9,041.0590 ALCH |
0.1264 USD |
0.1205 USD |
0.1264 USD |
0.1209 USD |
| 2025-08-22 |
0.1250 USD |
4,389.2225 ALCH |
0.1285 USD |
0.1244 USD |
0.1285 USD |
0.1268 USD |
| 2025-08-21 |
0.1357 USD |
1,640.8201 ALCH |
0.1406 USD |
0.1340 USD |
0.1406 USD |
0.1340 USD |
| 2025-08-20 |
0.1404 USD |
4,196.1612 ALCH |
0.1401 USD |
0.1386 USD |
0.1448 USD |
0.1386 USD |
| 2025-08-19 |
0.1413 USD |
22,867.2509 ALCH |
0.1419 USD |
0.1360 USD |
0.1438 USD |
0.1421 USD |
| 2025-08-18 |
0.1398 USD |
874.4918 ALCH |
0.1413 USD |
0.1384 USD |
0.1414 USD |
0.1410 USD |
| 2025-08-17 |
0.1402 USD |
3,188.5911 ALCH |
0.1380 USD |
0.1380 USD |
0.1415 USD |
0.1414 USD |
| 2025-08-16 |
0.1416 USD |
705.0503 ALCH |
0.1388 USD |
0.1387 USD |
0.1419 USD |
0.1387 USD |
| 2025-08-15 |
0.1404 USD |
3,265.7623 ALCH |
0.1414 USD |
0.1382 USD |
0.1414 USD |
0.1382 USD |
| 2025-08-14 |
0.1421 USD |
14,152.5582 ALCH |
0.1415 USD |
0.1334 USD |
0.1446 USD |
0.1438 USD |
| 2025-08-13 |
0.1382 USD |
144,562.4442 ALCH |
0.1366 USD |
0.1160 USD |
0.1640 USD |
0.1392 USD |
| 2025-08-12 |
0.1368 USD |
2,140.7403 ALCH |
0.1362 USD |
0.1330 USD |
0.1411 USD |
0.1330 USD |
| 2025-08-11 |
0.1408 USD |
7,577.8536 ALCH |
0.1434 USD |
0.1380 USD |
0.1460 USD |
0.1445 USD |
| 2025-08-10 |
0.1399 USD |
13,537.9452 ALCH |
0.1400 USD |
0.1343 USD |
0.1419 USD |
0.1416 USD |
| 2025-08-09 |
0.1413 USD |
4,350.8288 ALCH |
0.1453 USD |
0.1400 USD |
0.1453 USD |
0.1432 USD |
| 2025-08-08 |
0.1443 USD |
1,656.4539 ALCH |
0.1435 USD |
0.1418 USD |
0.1478 USD |
0.1420 USD |
| 2025-08-07 |
0.1477 USD |
4,661.9036 ALCH |
0.1491 USD |
0.1462 USD |
0.1531 USD |
0.1464 USD |
| 2025-08-06 |
0.1484 USD |
1,629.6509 ALCH |
0.1508 USD |
0.1453 USD |
0.1508 USD |
0.1453 USD |
| 2025-08-05 |
0.1560 USD |
7,128.4719 ALCH |
0.1597 USD |
0.1488 USD |
0.1620 USD |
0.1488 USD |
| 2025-08-04 |
0.1623 USD |
9,584.1583 ALCH |
0.1632 USD |
0.1490 USD |
0.1653 USD |
0.1579 USD |
| 2025-08-03 |
0.1544 USD |
17,408.1220 ALCH |
0.1516 USD |
0.1508 USD |
0.1630 USD |
0.1522 USD |
| 2025-08-02 |
0.1608 USD |
36,214.3396 ALCH |
0.1647 USD |
0.1490 USD |
0.1661 USD |
0.1626 USD |
| 2025-08-01 |
0.1627 USD |
28,612.9790 ALCH |
0.1652 USD |
0.1600 USD |
0.1756 USD |
0.1605 USD |
| 2025-07-31 |
0.1591 USD |
50,255.5408 ALCH |
0.1586 USD |
0.1548 USD |
0.1672 USD |
0.1612 USD |
| 2025-07-30 |
0.1571 USD |
109,374.9272 ALCH |
0.1559 USD |
0.1419 USD |
0.1900 USD |
0.1616 USD |
| 2025-07-29 |
0.1519 USD |
55,584.2570 ALCH |
0.1346 USD |
0.1335 USD |
0.1673 USD |
0.1567 USD |
| 2025-07-28 |
0.1371 USD |
8,967.7837 ALCH |
0.1362 USD |
0.1341 USD |
0.1422 USD |
0.1352 USD |
| 2025-07-27 |
0.1404 USD |
4,233.8732 ALCH |
0.1385 USD |
0.1340 USD |
0.1442 USD |
0.1442 USD |
| 2025-07-26 |
0.1373 USD |
5,570.9801 ALCH |
0.1405 USD |
0.1336 USD |
0.1411 USD |
0.1338 USD |
| 2025-07-25 |
0.1366 USD |
1,007.6889 ALCH |
0.1366 USD |
0.1357 USD |
0.1393 USD |
0.1367 USD |
| 2025-07-24 |
0.1366 USD |
10,277.6832 ALCH |
0.1348 USD |
0.1342 USD |
0.1408 USD |
0.1399 USD |
| 2025-07-23 |
0.1363 USD |
3,791.4327 ALCH |
0.1381 USD |
0.1331 USD |
0.1444 USD |
0.1344 USD |
| 2025-07-22 |
0.1432 USD |
3,362.8571 ALCH |
0.1442 USD |
0.1340 USD |
0.1451 USD |
0.1451 USD |
| 2025-07-21 |
0.1396 USD |
15,958.5744 ALCH |
0.1414 USD |
0.1333 USD |
0.1437 USD |
0.1419 USD |
| 2025-07-20 |
0.1377 USD |
15,841.1204 ALCH |
0.1400 USD |
0.1332 USD |
0.1439 USD |
0.1358 USD |