Identifier on Kraken: ALCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0752 USD |
6,640.5379 ALCH |
0.0752 USD |
0.0738 USD |
0.0757 USD |
0.0756 USD |
| 2025-10-15 |
0.0760 USD |
97,528.3772 ALCH |
0.0764 USD |
0.0701 USD |
0.0815 USD |
0.0713 USD |
| 2025-10-14 |
0.0779 USD |
28,098.6489 ALCH |
0.0775 USD |
0.0747 USD |
0.0798 USD |
0.0747 USD |
| 2025-10-13 |
0.0719 USD |
109,895.5482 ALCH |
0.0690 USD |
0.0684 USD |
0.0760 USD |
0.0747 USD |
| 2025-10-12 |
0.0707 USD |
176,878.0319 ALCH |
0.0735 USD |
0.0656 USD |
0.0735 USD |
0.0708 USD |
| 2025-10-11 |
0.0687 USD |
53,449.1937 ALCH |
0.0711 USD |
0.0649 USD |
0.0733 USD |
0.0656 USD |
| 2025-10-10 |
0.0695 USD |
257,289.4240 ALCH |
0.0700 USD |
0.0685 USD |
0.0706 USD |
0.0704 USD |
| 2025-10-09 |
0.0744 USD |
535,325.8602 ALCH |
0.0710 USD |
0.0637 USD |
0.0827 USD |
0.0709 USD |
| 2025-10-08 |
0.0713 USD |
369,196.4442 ALCH |
0.0718 USD |
0.0697 USD |
0.0733 USD |
0.0701 USD |
| 2025-10-07 |
0.0720 USD |
77,126.1409 ALCH |
0.0728 USD |
0.0698 USD |
0.0737 USD |
0.0715 USD |
| 2025-10-06 |
0.0739 USD |
24,280.1381 ALCH |
0.0741 USD |
0.0729 USD |
0.0751 USD |
0.0729 USD |
| 2025-10-05 |
0.0796 USD |
244,287.9713 ALCH |
0.0795 USD |
0.0753 USD |
0.0813 USD |
0.0753 USD |
| 2025-10-04 |
0.0980 USD |
2,442,599.6641 ALCH |
0.0713 USD |
0.0713 USD |
0.1291 USD |
0.0801 USD |
| 2025-10-03 |
0.0704 USD |
490,920.5925 ALCH |
0.0686 USD |
0.0661 USD |
0.0755 USD |
0.0746 USD |
| 2025-10-02 |
0.0653 USD |
195,930.8272 ALCH |
0.0614 USD |
0.0598 USD |
0.0731 USD |
0.0622 USD |
| 2025-10-01 |
0.0640 USD |
11,959.8009 ALCH |
0.0647 USD |
0.0628 USD |
0.0656 USD |
0.0630 USD |
| 2025-09-30 |
0.0569 USD |
35,999.1884 ALCH |
0.0582 USD |
0.0539 USD |
0.0595 USD |
0.0589 USD |
| 2025-09-29 |
0.0512 USD |
97,855.5855 ALCH |
0.0521 USD |
0.0495 USD |
0.0554 USD |
0.0512 USD |
| 2025-09-28 |
0.0524 USD |
261,893.2229 ALCH |
0.0556 USD |
0.0471 USD |
0.0591 USD |
0.0531 USD |
| 2025-09-27 |
0.0581 USD |
195,238.3338 ALCH |
0.0569 USD |
0.0556 USD |
0.0616 USD |
0.0571 USD |
| 2025-09-26 |
0.0613 USD |
217,653.1241 ALCH |
0.0573 USD |
0.0540 USD |
0.0663 USD |
0.0554 USD |
| 2025-09-25 |
0.0541 USD |
7,672.1322 ALCH |
0.0541 USD |
0.0541 USD |
0.0569 USD |
0.0555 USD |
| 2025-09-24 |
0.0629 USD |
7,082.1871 ALCH |
0.0634 USD |
0.0606 USD |
0.0688 USD |
0.0606 USD |
| 2025-09-23 |
0.0717 USD |
48,399.3824 ALCH |
0.0735 USD |
0.0689 USD |
0.0742 USD |
0.0706 USD |
| 2025-09-22 |
0.0703 USD |
50,953.4103 ALCH |
0.0738 USD |
0.0676 USD |
0.0738 USD |
0.0714 USD |
| 2025-09-21 |
0.0713 USD |
242,110.0867 ALCH |
0.0858 USD |
0.0679 USD |
0.0858 USD |
0.0723 USD |
| 2025-09-20 |
0.0844 USD |
3,488.2186 ALCH |
0.0856 USD |
0.0835 USD |
0.0858 USD |
0.0855 USD |
| 2025-09-19 |
0.0850 USD |
37,805.0927 ALCH |
0.0852 USD |
0.0832 USD |
0.0900 USD |
0.0840 USD |
| 2025-09-18 |
0.0870 USD |
3,604.7134 ALCH |
0.0876 USD |
0.0859 USD |
0.0876 USD |
0.0864 USD |
| 2025-09-17 |
0.0878 USD |
4,156.1682 ALCH |
0.0888 USD |
0.0866 USD |
0.0888 USD |
0.0883 USD |
| 2025-09-16 |
0.0868 USD |
21,538.4215 ALCH |
0.0889 USD |
0.0832 USD |
0.0907 USD |
0.0868 USD |
| 2025-09-15 |
0.0890 USD |
11,027.2739 ALCH |
0.0831 USD |
0.0831 USD |
0.0937 USD |
0.0912 USD |
| 2025-09-14 |
0.0917 USD |
1,053.1324 ALCH |
0.0921 USD |
0.0897 USD |
0.0921 USD |
0.0897 USD |
| 2025-09-13 |
0.0907 USD |
15,398.3894 ALCH |
0.0913 USD |
0.0868 USD |
0.0943 USD |
0.0899 USD |
| 2025-09-12 |
0.0822 USD |
95,942.2524 ALCH |
0.0809 USD |
0.0776 USD |
0.0862 USD |
0.0822 USD |
| 2025-09-11 |
0.0822 USD |
37,157.1805 ALCH |
0.0902 USD |
0.0790 USD |
0.0911 USD |
0.0806 USD |
| 2025-09-10 |
0.0879 USD |
5,539.3884 ALCH |
0.0893 USD |
0.0868 USD |
0.0895 USD |
0.0868 USD |
| 2025-09-09 |
0.0901 USD |
61,905.4815 ALCH |
0.0906 USD |
0.0867 USD |
0.0935 USD |
0.0885 USD |
| 2025-09-08 |
0.0909 USD |
332.8761 ALCH |
0.0878 USD |
0.0877 USD |
0.0924 USD |
0.0924 USD |
| 2025-09-07 |
0.0856 USD |
1,495.8664 ALCH |
0.0854 USD |
0.0854 USD |
0.0891 USD |
0.0860 USD |
| 2025-09-06 |
0.0897 USD |
1,999.5333 ALCH |
0.0900 USD |
0.0864 USD |
0.0900 USD |
0.0894 USD |
| 2025-09-05 |
0.0918 USD |
2,341.0282 ALCH |
0.0941 USD |
0.0918 USD |
0.0941 USD |
0.0918 USD |
| 2025-09-04 |
0.0909 USD |
1,777.5287 ALCH |
0.0914 USD |
0.0905 USD |
0.0940 USD |
0.0917 USD |
| 2025-09-03 |
0.0902 USD |
6,850.5148 ALCH |
0.0894 USD |
0.0877 USD |
0.0918 USD |
0.0877 USD |
| 2025-09-02 |
0.0934 USD |
158,722.4374 ALCH |
0.0938 USD |
0.0929 USD |
0.0961 USD |
0.0950 USD |
| 2025-09-01 |
0.0913 USD |
2,569.1997 ALCH |
0.0914 USD |
0.0900 USD |
0.0920 USD |
0.0907 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 ALCH |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2025-08-30 |
0.0903 USD |
26,143.8969 ALCH |
0.0908 USD |
0.0891 USD |
0.0917 USD |
0.0913 USD |
| 2025-08-29 |
0.0921 USD |
39,064.6338 ALCH |
0.0905 USD |
0.0905 USD |
0.0923 USD |
0.0906 USD |
| 2025-08-28 |
0.0927 USD |
1,785.2566 ALCH |
0.0945 USD |
0.0918 USD |
0.0945 USD |
0.0918 USD |