Identifier on Kraken: ALCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1003 USD |
14,954.4939 ALCH |
0.1011 USD |
0.0912 USD |
0.1176 USD |
0.0912 USD |
| 2026-02-03 |
0.0841 USD |
31,052.4596 ALCH |
0.0863 USD |
0.0812 USD |
0.0894 USD |
0.0819 USD |
| 2026-02-02 |
0.0881 USD |
3,211.3573 ALCH |
0.0903 USD |
0.0829 USD |
0.0911 USD |
0.0867 USD |
| 2026-02-01 |
0.0871 USD |
50.0504 ALCH |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2026-01-31 |
0.0905 USD |
4,878.4286 ALCH |
0.0922 USD |
0.0884 USD |
0.0923 USD |
0.0913 USD |
| 2026-01-30 |
0.0978 USD |
42.8995 ALCH |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2026-01-29 |
0.0998 USD |
643.0680 ALCH |
0.0999 USD |
0.0996 USD |
0.0999 USD |
0.0996 USD |
| 2026-01-28 |
0.1064 USD |
48,036.6510 ALCH |
0.1052 USD |
0.1052 USD |
0.1064 USD |
0.1064 USD |
| 2026-01-27 |
0.1021 USD |
27,256.8286 ALCH |
0.1047 USD |
0.0967 USD |
0.1067 USD |
0.1024 USD |
| 2026-01-26 |
0.1060 USD |
6,231.8525 ALCH |
0.1078 USD |
0.1047 USD |
0.1084 USD |
0.1060 USD |
| 2026-01-25 |
0.1098 USD |
3,934.8596 ALCH |
0.1074 USD |
0.1074 USD |
0.1182 USD |
0.1182 USD |
| 2026-01-24 |
0.1162 USD |
20,715.1005 ALCH |
0.1191 USD |
0.1110 USD |
0.1205 USD |
0.1131 USD |
| 2026-01-23 |
0.1203 USD |
20,373.2248 ALCH |
0.1206 USD |
0.1167 USD |
0.1228 USD |
0.1208 USD |
| 2026-01-22 |
0.1205 USD |
138,761.1232 ALCH |
0.1139 USD |
0.1051 USD |
0.1348 USD |
0.1185 USD |
| 2026-01-21 |
0.0926 USD |
15.2090 ALCH |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2026-01-20 |
0.1488 USD |
188.1840 ALCH |
0.1473 USD |
0.1473 USD |
0.1530 USD |
0.1530 USD |
| 2026-01-19 |
0.1526 USD |
10,906.0693 ALCH |
0.1488 USD |
0.1447 USD |
0.1598 USD |
0.1518 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 ALCH |
0.1408 USD |
0.1408 USD |
0.1408 USD |
0.1408 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 ALCH |
0.1516 USD |
0.1516 USD |
0.1516 USD |
0.1516 USD |
| 2026-01-16 |
0.1501 USD |
8.0000 ALCH |
0.1501 USD |
0.1501 USD |
0.1501 USD |
0.1501 USD |
| 2026-01-15 |
0.1540 USD |
4,544.6679 ALCH |
0.1527 USD |
0.1471 USD |
0.1601 USD |
0.1597 USD |
| 2026-01-14 |
0.1434 USD |
33,138.0019 ALCH |
0.1402 USD |
0.1318 USD |
0.1540 USD |
0.1438 USD |
| 2026-01-13 |
0.1384 USD |
27,100.8360 ALCH |
0.1575 USD |
0.1226 USD |
0.1682 USD |
0.1367 USD |
| 2026-01-12 |
0.1354 USD |
110.8238 ALCH |
0.1354 USD |
0.1354 USD |
0.1354 USD |
0.1354 USD |
| 2026-01-11 |
0.1292 USD |
1,234.6053 ALCH |
0.1308 USD |
0.1253 USD |
0.1312 USD |
0.1271 USD |
| 2026-01-10 |
0.1304 USD |
13,291.5646 ALCH |
0.1250 USD |
0.1244 USD |
0.1384 USD |
0.1284 USD |
| 2026-01-09 |
0.1196 USD |
2,201.7250 ALCH |
0.1185 USD |
0.1172 USD |
0.1212 USD |
0.1206 USD |
| 2026-01-08 |
0.1183 USD |
2,139.3120 ALCH |
0.1135 USD |
0.1135 USD |
0.1226 USD |
0.1173 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ALCH |
0.1127 USD |
0.1127 USD |
0.1127 USD |
0.1127 USD |
| 2026-01-06 |
0.1208 USD |
3,716.8362 ALCH |
0.1205 USD |
0.1181 USD |
0.1213 USD |
0.1182 USD |
| 2026-01-05 |
0.1186 USD |
15,166.6472 ALCH |
0.1169 USD |
0.1136 USD |
0.1277 USD |
0.1220 USD |
| 2026-01-04 |
0.1179 USD |
2,631.1775 ALCH |
0.1140 USD |
0.1132 USD |
0.1214 USD |
0.1163 USD |
| 2026-01-03 |
0.1164 USD |
16,711.5935 ALCH |
0.1215 USD |
0.1118 USD |
0.1215 USD |
0.1134 USD |
| 2026-01-02 |
0.1271 USD |
1,942.5487 ALCH |
0.1303 USD |
0.1237 USD |
0.1303 USD |
0.1243 USD |
| 2026-01-01 |
0.1343 USD |
576.6058 ALCH |
0.1351 USD |
0.1287 USD |
0.1369 USD |
0.1291 USD |
| 2025-12-31 |
0.1416 USD |
705.6664 ALCH |
0.1451 USD |
0.1375 USD |
0.1451 USD |
0.1375 USD |
| 2025-12-30 |
0.1410 USD |
1,798.1409 ALCH |
0.1422 USD |
0.1356 USD |
0.1443 USD |
0.1364 USD |
| 2025-12-29 |
0.1391 USD |
4,475.7105 ALCH |
0.1407 USD |
0.1360 USD |
0.1442 USD |
0.1396 USD |
| 2025-12-28 |
0.1294 USD |
35,308.8093 ALCH |
0.1326 USD |
0.1262 USD |
0.1378 USD |
0.1300 USD |
| 2025-12-27 |
0.1246 USD |
14,384.6842 ALCH |
0.1278 USD |
0.1180 USD |
0.1371 USD |
0.1330 USD |
| 2025-12-26 |
0.1329 USD |
3,104.2526 ALCH |
0.1288 USD |
0.1288 USD |
0.1351 USD |
0.1314 USD |
| 2025-12-25 |
0.1422 USD |
15,142.5076 ALCH |
0.1401 USD |
0.1358 USD |
0.1480 USD |
0.1358 USD |
| 2025-12-24 |
0.1640 USD |
7,225.2419 ALCH |
0.1668 USD |
0.1612 USD |
0.1685 USD |
0.1675 USD |
| 2025-12-23 |
0.1808 USD |
6,286.3261 ALCH |
0.1811 USD |
0.1761 USD |
0.1811 USD |
0.1761 USD |
| 2025-12-22 |
0.1809 USD |
890.4130 ALCH |
0.1788 USD |
0.1788 USD |
0.1836 USD |
0.1791 USD |
| 2025-12-21 |
0.1870 USD |
6,312.9835 ALCH |
0.1870 USD |
0.1815 USD |
0.1884 USD |
0.1815 USD |
| 2025-12-20 |
0.1750 USD |
99,584.1149 ALCH |
0.1844 USD |
0.1697 USD |
0.1844 USD |
0.1733 USD |
| 2025-12-19 |
0.1983 USD |
26,133.2561 ALCH |
0.2086 USD |
0.1826 USD |
0.2123 USD |
0.1836 USD |
| 2025-12-18 |
0.1914 USD |
288,903.6104 ALCH |
0.2123 USD |
0.1536 USD |
0.2649 USD |
0.2050 USD |
| 2025-12-17 |
0.1756 USD |
414.3525 ALCH |
0.1755 USD |
0.1755 USD |
0.1756 USD |
0.1756 USD |