Identifier on Kraken: ALCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1404 USD |
1,566.8591 ALCH |
0.1405 USD |
0.1389 USD |
0.1426 USD |
0.1389 USD |
| 2025-07-18 |
0.1458 USD |
2,275.9593 ALCH |
0.1567 USD |
0.1331 USD |
0.1567 USD |
0.1400 USD |
| 2025-07-17 |
0.1351 USD |
9,957.9133 ALCH |
0.1413 USD |
0.1319 USD |
0.1413 USD |
0.1319 USD |
| 2025-07-16 |
0.1327 USD |
237.1030 ALCH |
0.1327 USD |
0.1327 USD |
0.1327 USD |
0.1327 USD |
| 2025-07-15 |
0.1415 USD |
174.4040 ALCH |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2025-07-14 |
0.1381 USD |
13,244.9942 ALCH |
0.1369 USD |
0.1345 USD |
0.1498 USD |
0.1400 USD |
| 2025-07-13 |
0.1435 USD |
426.3491 ALCH |
0.1455 USD |
0.1379 USD |
0.1466 USD |
0.1450 USD |
| 2025-07-12 |
0.1469 USD |
9,512.5180 ALCH |
0.1348 USD |
0.1348 USD |
0.1481 USD |
0.1481 USD |
| 2025-07-11 |
0.1506 USD |
10,076.6862 ALCH |
0.1503 USD |
0.1393 USD |
0.1640 USD |
0.1528 USD |
| 2025-07-10 |
0.1487 USD |
23,040.6193 ALCH |
0.1548 USD |
0.1363 USD |
0.1548 USD |
0.1444 USD |
| 2025-07-09 |
0.1299 USD |
14,990.0780 ALCH |
0.1299 USD |
0.1276 USD |
0.1325 USD |
0.1325 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 ALCH |
0.1335 USD |
0.1335 USD |
0.1335 USD |
0.1335 USD |
| 2025-07-07 |
0.1344 USD |
1,052.3757 ALCH |
0.1365 USD |
0.1342 USD |
0.1365 USD |
0.1346 USD |
| 2025-07-06 |
0.1437 USD |
998.3118 ALCH |
0.1410 USD |
0.1406 USD |
0.1447 USD |
0.1406 USD |
| 2025-07-05 |
0.1429 USD |
1,826.8283 ALCH |
0.1433 USD |
0.1364 USD |
0.1456 USD |
0.1422 USD |
| 2025-07-04 |
0.1409 USD |
7,270.9610 ALCH |
0.1447 USD |
0.1314 USD |
0.1447 USD |
0.1352 USD |
| 2025-07-03 |
0.1381 USD |
21,279.3278 ALCH |
0.1270 USD |
0.1238 USD |
0.1443 USD |
0.1395 USD |
| 2025-07-02 |
0.1273 USD |
99.4755 ALCH |
0.1265 USD |
0.1265 USD |
0.1277 USD |
0.1277 USD |
| 2025-07-01 |
0.1284 USD |
2,907.3166 ALCH |
0.1303 USD |
0.1264 USD |
0.1303 USD |
0.1296 USD |
| 2025-06-30 |
0.1319 USD |
808.4033 ALCH |
0.1288 USD |
0.1288 USD |
0.1330 USD |
0.1330 USD |
| 2025-06-29 |
0.1293 USD |
13,851.2129 ALCH |
0.1265 USD |
0.1258 USD |
0.1322 USD |
0.1320 USD |
| 2025-06-28 |
0.1255 USD |
3,579.4962 ALCH |
0.1272 USD |
0.1234 USD |
0.1272 USD |
0.1271 USD |
| 2025-06-27 |
0.1234 USD |
45,741.2532 ALCH |
0.1245 USD |
0.1230 USD |
0.1266 USD |
0.1246 USD |
| 2025-06-26 |
0.1248 USD |
134,579.2314 ALCH |
0.1248 USD |
0.1211 USD |
0.1255 USD |
0.1244 USD |
| 2025-06-25 |
0.1366 USD |
2,392.1319 ALCH |
0.1281 USD |
0.1210 USD |
0.1436 USD |
0.1255 USD |
| 2025-06-24 |
0.1171 USD |
1,449.7836 ALCH |
0.1336 USD |
0.1113 USD |
0.1336 USD |
0.1113 USD |
| 2025-06-23 |
0.1268 USD |
9,728.1968 ALCH |
0.1208 USD |
0.1208 USD |
0.1289 USD |
0.1289 USD |
| 2025-06-22 |
0.1212 USD |
10,888.8792 ALCH |
0.1214 USD |
0.1176 USD |
0.1219 USD |
0.1176 USD |
| 2025-06-21 |
0.1285 USD |
95.4617 ALCH |
0.1285 USD |
0.1285 USD |
0.1285 USD |
0.1285 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 ALCH |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 ALCH |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-18 |
0.1269 USD |
1,359.7678 ALCH |
0.1277 USD |
0.1265 USD |
0.1277 USD |
0.1265 USD |
| 2025-06-17 |
0.1259 USD |
18,554.3494 ALCH |
0.1252 USD |
0.1246 USD |
0.1260 USD |
0.1246 USD |
| 2025-06-16 |
0.1247 USD |
19,857.2247 ALCH |
0.1261 USD |
0.1186 USD |
0.1317 USD |
0.1317 USD |
| 2025-06-15 |
0.1231 USD |
105,834.6409 ALCH |
0.1269 USD |
0.1146 USD |
0.1507 USD |
0.1257 USD |
| 2025-06-14 |
0.1241 USD |
1,505.9550 ALCH |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2025-06-13 |
0.1281 USD |
24,643.0607 ALCH |
0.1296 USD |
0.1205 USD |
0.1394 USD |
0.1205 USD |
| 2025-06-12 |
0.1343 USD |
813.5213 ALCH |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2025-06-11 |
0.1327 USD |
36,193.3010 ALCH |
0.1318 USD |
0.1179 USD |
0.1401 USD |
0.1320 USD |
| 2025-06-10 |
0.1347 USD |
7,049.0260 ALCH |
0.1176 USD |
0.1171 USD |
0.1362 USD |
0.1354 USD |
| 2025-06-09 |
0.1359 USD |
809.6006 ALCH |
0.1341 USD |
0.1126 USD |
0.1421 USD |
0.1421 USD |
| 2025-06-08 |
0.1343 USD |
9,561.2632 ALCH |
0.1363 USD |
0.1325 USD |
0.1384 USD |
0.1325 USD |
| 2025-06-07 |
0.1318 USD |
16,207.5642 ALCH |
0.1321 USD |
0.1304 USD |
0.1326 USD |
0.1317 USD |
| 2025-06-06 |
0.1380 USD |
25,653.5983 ALCH |
0.1378 USD |
0.1347 USD |
0.1401 USD |
0.1375 USD |
| 2025-06-05 |
0.1372 USD |
15,248.9846 ALCH |
0.1392 USD |
0.1334 USD |
0.1392 USD |
0.1334 USD |
| 2025-06-04 |
0.1446 USD |
64,167.2210 ALCH |
0.1417 USD |
0.1391 USD |
0.1500 USD |
0.1453 USD |
| 2025-06-03 |
0.1274 USD |
139,692.5452 ALCH |
0.1145 USD |
0.1112 USD |
0.1412 USD |
0.1384 USD |
| 2025-06-02 |
0.1228 USD |
23,634.6059 ALCH |
0.1289 USD |
0.1196 USD |
0.1289 USD |
0.1212 USD |
| 2025-06-01 |
0.1094 USD |
386,366.4578 ALCH |
0.1310 USD |
0.0871 USD |
0.1340 USD |
0.1274 USD |
| 2025-05-31 |
0.1319 USD |
47,719.6774 ALCH |
0.1274 USD |
0.1255 USD |
0.1389 USD |
0.1320 USD |