Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0073 USD |
388,375.0473 AIR |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2025-02-20 |
0.0073 USD |
535,642.0551 AIR |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-02-19 |
0.0075 USD |
124,500.7781 AIR |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-02-18 |
0.0074 USD |
435,157.0777 AIR |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2025-02-17 |
0.0081 USD |
174,811.6815 AIR |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2025-02-16 |
0.0078 USD |
134,073.0673 AIR |
0.0078 USD |
0.0074 USD |
0.0083 USD |
0.0078 USD |
| 2025-02-15 |
0.0080 USD |
107,993.7792 AIR |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2025-02-14 |
0.0083 USD |
898,667.5528 AIR |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-02-13 |
0.0083 USD |
726,313.9241 AIR |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0082 USD |
| 2025-02-12 |
0.0087 USD |
2,432,150.0001 AIR |
0.0087 USD |
0.0080 USD |
0.0095 USD |
0.0084 USD |
| 2025-02-11 |
0.0082 USD |
417,810.1250 AIR |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2025-02-10 |
0.0083 USD |
473,329.0736 AIR |
0.0082 USD |
0.0079 USD |
0.0088 USD |
0.0081 USD |
| 2025-02-09 |
0.0077 USD |
2,151,291.1034 AIR |
0.0083 USD |
0.0065 USD |
0.0088 USD |
0.0081 USD |
| 2025-02-08 |
0.0087 USD |
2,023,313.3100 AIR |
0.0082 USD |
0.0080 USD |
0.0092 USD |
0.0085 USD |
| 2025-02-07 |
0.0083 USD |
5,280,466.7548 AIR |
0.0101 USD |
0.0059 USD |
0.0101 USD |
0.0068 USD |
| 2025-02-06 |
0.0102 USD |
676,245.1866 AIR |
0.0108 USD |
0.0096 USD |
0.0110 USD |
0.0101 USD |
| 2025-02-05 |
0.0110 USD |
1,347,539.4630 AIR |
0.0110 USD |
0.0105 USD |
0.0118 USD |
0.0110 USD |
| 2025-02-04 |
0.0126 USD |
653,756.4609 AIR |
0.0135 USD |
0.0112 USD |
0.0138 USD |
0.0117 USD |
| 2025-02-03 |
0.0117 USD |
1,630,182.1418 AIR |
0.0120 USD |
0.0090 USD |
0.0144 USD |
0.0135 USD |
| 2025-02-02 |
0.0124 USD |
266,518.9891 AIR |
0.0126 USD |
0.0120 USD |
0.0131 USD |
0.0125 USD |
| 2025-02-01 |
0.0131 USD |
173,337.5778 AIR |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-01-31 |
0.0134 USD |
191,588.0429 AIR |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0135 USD |
| 2025-01-30 |
0.0133 USD |
230,740.5237 AIR |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0130 USD |
| 2025-01-29 |
0.0135 USD |
180,693.6890 AIR |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0135 USD |
| 2025-01-28 |
0.0139 USD |
599,378.6119 AIR |
0.0144 USD |
0.0130 USD |
0.0147 USD |
0.0131 USD |
| 2025-01-27 |
0.0145 USD |
377,468.4794 AIR |
0.0155 USD |
0.0140 USD |
0.0163 USD |
0.0145 USD |
| 2025-01-26 |
0.0156 USD |
685,857.0508 AIR |
0.0163 USD |
0.0149 USD |
0.0164 USD |
0.0157 USD |
| 2025-01-25 |
0.0175 USD |
5,699,705.1582 AIR |
0.0140 USD |
0.0138 USD |
0.0236 USD |
0.0156 USD |
| 2025-01-24 |
0.0140 USD |
580,859.6232 AIR |
0.0133 USD |
0.0125 USD |
0.0152 USD |
0.0137 USD |
| 2025-01-23 |
0.0133 USD |
68,982.0605 AIR |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2025-01-22 |
0.0133 USD |
207,181.3934 AIR |
0.0130 USD |
0.0129 USD |
0.0137 USD |
0.0129 USD |
| 2025-01-21 |
0.0129 USD |
526,506.2659 AIR |
0.0134 USD |
0.0120 USD |
0.0139 USD |
0.0131 USD |
| 2025-01-20 |
0.0137 USD |
828,400.1583 AIR |
0.0144 USD |
0.0128 USD |
0.0147 USD |
0.0145 USD |
| 2025-01-19 |
0.0151 USD |
1,060,337.8567 AIR |
0.0163 USD |
0.0140 USD |
0.0170 USD |
0.0145 USD |
| 2025-01-18 |
0.0167 USD |
374,656.4497 AIR |
0.0168 USD |
0.0163 USD |
0.0170 USD |
0.0164 USD |
| 2025-01-17 |
0.0160 USD |
542,289.3120 AIR |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0164 USD |
| 2025-01-16 |
0.0154 USD |
917,040.8019 AIR |
0.0163 USD |
0.0140 USD |
0.0176 USD |
0.0153 USD |
| 2025-01-15 |
0.0149 USD |
260,703.2705 AIR |
0.0153 USD |
0.0142 USD |
0.0159 USD |
0.0159 USD |
| 2025-01-14 |
0.0161 USD |
276,523.4904 AIR |
0.0153 USD |
0.0153 USD |
0.0168 USD |
0.0163 USD |
| 2025-01-13 |
0.0155 USD |
427,008.3186 AIR |
0.0164 USD |
0.0150 USD |
0.0166 USD |
0.0152 USD |
| 2025-01-12 |
0.0160 USD |
424,353.9228 AIR |
0.0160 USD |
0.0151 USD |
0.0169 USD |
0.0169 USD |
| 2025-01-11 |
0.0168 USD |
129,213.8014 AIR |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0165 USD |
| 2025-01-10 |
0.0167 USD |
371,320.6901 AIR |
0.0168 USD |
0.0160 USD |
0.0177 USD |
0.0170 USD |
| 2025-01-09 |
0.0165 USD |
524,746.8456 AIR |
0.0162 USD |
0.0160 USD |
0.0174 USD |
0.0172 USD |
| 2025-01-08 |
0.0161 USD |
41,049.2418 AIR |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0163 USD |
| 2025-01-07 |
0.0167 USD |
433,532.1345 AIR |
0.0177 USD |
0.0152 USD |
0.0177 USD |
0.0163 USD |
| 2025-01-06 |
0.0174 USD |
396,763.4629 AIR |
0.0180 USD |
0.0170 USD |
0.0181 USD |
0.0176 USD |
| 2025-01-05 |
0.0176 USD |
351,834.0618 AIR |
0.0175 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2025-01-04 |
0.0177 USD |
584,127.8550 AIR |
0.0181 USD |
0.0171 USD |
0.0182 USD |
0.0175 USD |
| 2025-01-03 |
0.0178 USD |
576,800.9013 AIR |
0.0180 USD |
0.0172 USD |
0.0183 USD |
0.0179 USD |