Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0035 EUR |
617,395.2887 AIR |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-07-19 |
0.0035 EUR |
209,866.5418 AIR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-18 |
0.0036 EUR |
1,049,488.7702 AIR |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-17 |
0.0035 EUR |
485,756.2483 AIR |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-16 |
0.0040 EUR |
5,028,148.6818 AIR |
0.0037 EUR |
0.0035 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-07-15 |
0.0040 EUR |
4,925,041.7134 AIR |
0.0049 EUR |
0.0037 EUR |
0.0057 EUR |
0.0041 EUR |
| 2025-07-14 |
0.0048 EUR |
498,106.5084 AIR |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-07-13 |
0.0048 EUR |
1,184,413.7135 AIR |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-07-12 |
0.0050 EUR |
305,193.3302 AIR |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-07-11 |
0.0053 EUR |
357,455.5686 AIR |
0.0053 EUR |
0.0050 EUR |
0.0057 EUR |
0.0050 EUR |
| 2025-07-10 |
0.0051 EUR |
328,838.1509 AIR |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-07-09 |
0.0051 EUR |
439,242.9013 AIR |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-08 |
0.0050 EUR |
1,277,648.2424 AIR |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-07-07 |
0.0054 EUR |
158,195.6967 AIR |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-07-06 |
0.0052 EUR |
29,787.3551 AIR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-05 |
0.0052 EUR |
7,547.4291 AIR |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-07-04 |
0.0053 EUR |
8,275.1398 AIR |
0.0051 EUR |
0.0048 EUR |
0.0054 EUR |
0.0048 EUR |
| 2025-07-03 |
0.0053 EUR |
103,999.8808 AIR |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-07-02 |
0.0052 EUR |
72,611.1007 AIR |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-01 |
0.0050 EUR |
9,090.9219 AIR |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-30 |
0.0055 EUR |
1,834.8624 AIR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-29 |
0.0054 EUR |
633,626.7096 AIR |
0.0054 EUR |
0.0050 EUR |
0.0060 EUR |
0.0051 EUR |
| 2025-06-28 |
0.0053 EUR |
88,156.4981 AIR |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-27 |
0.0054 EUR |
25,453.2686 AIR |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-06-26 |
0.0053 EUR |
123,541.8287 AIR |
0.0057 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-06-25 |
0.0057 EUR |
341,192.1631 AIR |
0.0056 EUR |
0.0054 EUR |
0.0065 EUR |
0.0054 EUR |
| 2025-06-24 |
0.0054 EUR |
299,213.5159 AIR |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-06-23 |
0.0053 EUR |
29,160.3587 AIR |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-06-22 |
0.0053 EUR |
42,578.8094 AIR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-06-21 |
0.0058 EUR |
1,659.4200 AIR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-20 |
0.0055 EUR |
125,939.4391 AIR |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-06-19 |
0.0055 EUR |
52,705.9461 AIR |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-06-18 |
0.0054 EUR |
2,927.7863 AIR |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-06-17 |
0.0054 EUR |
663,402.9935 AIR |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-06-16 |
0.0057 EUR |
64,172.7247 AIR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-15 |
0.0058 EUR |
14,964.4915 AIR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-06-14 |
0.0058 EUR |
33,462.6766 AIR |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-06-13 |
0.0060 EUR |
432,745.0790 AIR |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0059 EUR |
| 2025-06-12 |
0.0065 EUR |
29,631.0340 AIR |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2025-06-11 |
0.0065 EUR |
139,785.5936 AIR |
0.0063 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 AIR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-06-09 |
0.0057 EUR |
174,283.2257 AIR |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-06-08 |
0.0066 EUR |
553,500.1671 AIR |
0.0057 EUR |
0.0057 EUR |
0.0072 EUR |
0.0064 EUR |
| 2025-06-07 |
0.0056 EUR |
10,140.6083 AIR |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-06-06 |
0.0057 EUR |
87,615.1253 AIR |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-06-05 |
0.0057 EUR |
89,227.0505 AIR |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-06-04 |
0.0062 EUR |
373,774.4612 AIR |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-06-03 |
0.0061 EUR |
660,497.4530 AIR |
0.0069 EUR |
0.0055 EUR |
0.0071 EUR |
0.0060 EUR |
| 2025-06-02 |
0.0057 EUR |
72,231.5410 AIR |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-06-01 |
0.0059 EUR |
163,079.6447 AIR |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |