Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0074 EUR |
1,187,346.2943 AIR |
0.0078 EUR |
0.0068 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-05-22 |
0.0082 EUR |
1,613,477.6348 AIR |
0.0073 EUR |
0.0072 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-05-21 |
0.0071 EUR |
666,243.7659 AIR |
0.0080 EUR |
0.0066 EUR |
0.0080 EUR |
0.0072 EUR |
| 2025-05-20 |
0.0076 EUR |
491,450.9010 AIR |
0.0066 EUR |
0.0066 EUR |
0.0082 EUR |
0.0072 EUR |
| 2025-05-19 |
0.0070 EUR |
264,633.3355 AIR |
0.0070 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-05-18 |
0.0073 EUR |
234,824.3632 AIR |
0.0075 EUR |
0.0068 EUR |
0.0078 EUR |
0.0071 EUR |
| 2025-05-17 |
0.0077 EUR |
651,179.9577 AIR |
0.0071 EUR |
0.0070 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-05-16 |
0.0070 EUR |
1,102,933.2503 AIR |
0.0063 EUR |
0.0063 EUR |
0.0077 EUR |
0.0071 EUR |
| 2025-05-15 |
0.0059 EUR |
1,014,236.6808 AIR |
0.0061 EUR |
0.0055 EUR |
0.0070 EUR |
0.0062 EUR |
| 2025-05-14 |
0.0066 EUR |
928,857.4101 AIR |
0.0066 EUR |
0.0063 EUR |
0.0070 EUR |
0.0067 EUR |
| 2025-05-13 |
0.0068 EUR |
4,212,653.9091 AIR |
0.0077 EUR |
0.0055 EUR |
0.0091 EUR |
0.0077 EUR |
| 2025-05-12 |
0.0094 EUR |
9,333,533.3584 AIR |
0.0052 EUR |
0.0052 EUR |
0.0136 EUR |
0.0091 EUR |
| 2025-05-11 |
0.0052 EUR |
323,850.8334 AIR |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-10 |
0.0052 EUR |
91,331.8588 AIR |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-05-09 |
0.0052 EUR |
190,512.2380 AIR |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-08 |
0.0050 EUR |
177,760.8598 AIR |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-07 |
0.0050 EUR |
138,166.3933 AIR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-06 |
0.0051 EUR |
4,674.7325 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-05 |
0.0050 EUR |
1,058,125.8484 AIR |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-04 |
0.0051 EUR |
3,355.6852 AIR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-03 |
0.0051 EUR |
291,537.2157 AIR |
0.0052 EUR |
0.0047 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-05-02 |
0.0052 EUR |
3,375.5313 AIR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-01 |
0.0051 EUR |
174,768.4802 AIR |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-04-30 |
0.0054 EUR |
43,855.2278 AIR |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-04-29 |
0.0054 EUR |
192,969.2824 AIR |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-04-28 |
0.0054 EUR |
468,887.0866 AIR |
0.0056 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-04-27 |
0.0058 EUR |
295,178.3253 AIR |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-04-26 |
0.0057 EUR |
208,911.3700 AIR |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-04-25 |
0.0054 EUR |
562,617.1918 AIR |
0.0051 EUR |
0.0051 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-04-24 |
0.0050 EUR |
423,147.3471 AIR |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-04-23 |
0.0050 EUR |
10,614.8456 AIR |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-04-22 |
0.0048 EUR |
108,556.1891 AIR |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-04-21 |
0.0048 EUR |
286,579.8519 AIR |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-04-20 |
0.0050 EUR |
2,156,980.4768 AIR |
0.0056 EUR |
0.0044 EUR |
0.0056 EUR |
0.0047 EUR |
| 2025-04-19 |
0.0057 EUR |
685,850.5196 AIR |
0.0055 EUR |
0.0053 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-04-18 |
0.0058 EUR |
27,827.2862 AIR |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 AIR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-04-16 |
0.0073 EUR |
120,060.3217 AIR |
0.0067 EUR |
0.0067 EUR |
0.0080 EUR |
0.0068 EUR |
| 2025-04-15 |
0.0070 EUR |
43,462.8107 AIR |
0.0068 EUR |
0.0063 EUR |
0.0074 EUR |
0.0064 EUR |
| 2025-04-14 |
0.0064 EUR |
13,422.2780 AIR |
0.0062 EUR |
0.0062 EUR |
0.0069 EUR |
0.0062 EUR |
| 2025-04-13 |
0.0070 EUR |
57,646.2753 AIR |
0.0070 EUR |
0.0065 EUR |
0.0073 EUR |
0.0066 EUR |
| 2025-04-12 |
0.0068 EUR |
7,744.7659 AIR |
0.0070 EUR |
0.0063 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-04-11 |
0.0062 EUR |
137,281.3255 AIR |
0.0058 EUR |
0.0058 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-04-10 |
0.0064 EUR |
46,955.0878 AIR |
0.0064 EUR |
0.0059 EUR |
0.0068 EUR |
0.0059 EUR |
| 2025-04-09 |
0.0062 EUR |
513,117.6620 AIR |
0.0064 EUR |
0.0057 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-04-08 |
0.0060 EUR |
392,991.2136 AIR |
0.0063 EUR |
0.0056 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-04-07 |
0.0062 EUR |
753,597.4294 AIR |
0.0070 EUR |
0.0056 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-04-06 |
0.0000 EUR |
0.0000 AIR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-04-05 |
0.0077 EUR |
21,212.7087 AIR |
0.0078 EUR |
0.0071 EUR |
0.0080 EUR |
0.0080 EUR |
| 2025-04-04 |
0.0078 EUR |
62,270.6077 AIR |
0.0078 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |