Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0029 EUR |
25,883.8512 AIR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-30 |
0.0030 EUR |
4,716.7352 AIR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-29 |
0.0029 EUR |
610,859.6226 AIR |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0028 EUR |
| 2025-08-28 |
0.0030 EUR |
156,614.0553 AIR |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-27 |
0.0031 EUR |
152,201.6634 AIR |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-26 |
0.0030 EUR |
51,545.5789 AIR |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-25 |
0.0030 EUR |
4,430.7372 AIR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-24 |
0.0029 EUR |
572,875.5481 AIR |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 AIR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-22 |
0.0030 EUR |
104,128.1823 AIR |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-21 |
0.0030 EUR |
78,264.3857 AIR |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-20 |
0.0030 EUR |
133,837.9370 AIR |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-19 |
0.0030 EUR |
163,754.7050 AIR |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-18 |
0.0030 EUR |
154,782.1009 AIR |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-17 |
0.0030 EUR |
4,728.9485 AIR |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-16 |
0.0031 EUR |
14,946.2238 AIR |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-15 |
0.0032 EUR |
90,994.5995 AIR |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-08-14 |
0.0032 EUR |
1,290,774.5665 AIR |
0.0032 EUR |
0.0030 EUR |
0.0036 EUR |
0.0031 EUR |
| 2025-08-13 |
0.0032 EUR |
2,690.3394 AIR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-12 |
0.0031 EUR |
603,662.9731 AIR |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-08-11 |
0.0031 EUR |
498,792.7846 AIR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-10 |
0.0031 EUR |
511,064.7387 AIR |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-08-09 |
0.0031 EUR |
403,289.4415 AIR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-08 |
0.0031 EUR |
441,785.7691 AIR |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-07 |
0.0033 EUR |
2,067,813.9885 AIR |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-08-06 |
0.0030 EUR |
1,086,721.3291 AIR |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-05 |
0.0031 EUR |
701,164.9106 AIR |
0.0033 EUR |
0.0030 EUR |
0.0034 EUR |
0.0030 EUR |
| 2025-08-04 |
0.0033 EUR |
897,570.9761 AIR |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-03 |
0.0032 EUR |
1,008,837.7598 AIR |
0.0030 EUR |
0.0030 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-08-02 |
0.0032 EUR |
1,096,573.2480 AIR |
0.0031 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-08-01 |
0.0035 EUR |
4,012,356.1360 AIR |
0.0034 EUR |
0.0032 EUR |
0.0038 EUR |
0.0034 EUR |
| 2025-07-31 |
0.0039 EUR |
8,021,386.4450 AIR |
0.0053 EUR |
0.0033 EUR |
0.0053 EUR |
0.0035 EUR |
| 2025-07-30 |
0.0049 EUR |
28,218,357.1265 AIR |
0.0030 EUR |
0.0030 EUR |
0.0068 EUR |
0.0055 EUR |
| 2025-07-29 |
0.0030 EUR |
1,474,252.0175 AIR |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-07-28 |
0.0030 EUR |
557,967.1074 AIR |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-07-27 |
0.0031 EUR |
93,286.8691 AIR |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-26 |
0.0030 EUR |
1,222,751.5220 AIR |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-07-25 |
0.0031 EUR |
438,518.0361 AIR |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-07-24 |
0.0032 EUR |
2,039,150.6116 AIR |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-07-23 |
0.0034 EUR |
1,031,793.3405 AIR |
0.0035 EUR |
0.0032 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-07-22 |
0.0035 EUR |
1,188,154.9150 AIR |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-21 |
0.0035 EUR |
412,322.7605 AIR |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-07-20 |
0.0035 EUR |
617,395.2887 AIR |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-07-19 |
0.0035 EUR |
209,866.5418 AIR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-18 |
0.0036 EUR |
1,049,488.7702 AIR |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-17 |
0.0035 EUR |
485,756.2483 AIR |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-16 |
0.0040 EUR |
5,028,148.6818 AIR |
0.0037 EUR |
0.0035 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-07-15 |
0.0040 EUR |
4,925,041.7134 AIR |
0.0049 EUR |
0.0037 EUR |
0.0057 EUR |
0.0041 EUR |
| 2025-07-14 |
0.0048 EUR |
498,106.5084 AIR |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-07-13 |
0.0048 EUR |
1,184,413.7135 AIR |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |