Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0084 EUR |
730,204.7767 AIR |
0.0084 EUR |
0.0078 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-02-11 |
0.0081 EUR |
90,690.0066 AIR |
0.0077 EUR |
0.0077 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-02-10 |
0.0081 EUR |
122,302.0103 AIR |
0.0080 EUR |
0.0076 EUR |
0.0082 EUR |
0.0078 EUR |
| 2025-02-09 |
0.0075 EUR |
935,922.2638 AIR |
0.0084 EUR |
0.0070 EUR |
0.0084 EUR |
0.0077 EUR |
| 2025-02-08 |
0.0085 EUR |
317,610.2080 AIR |
0.0080 EUR |
0.0080 EUR |
0.0089 EUR |
0.0084 EUR |
| 2025-02-07 |
0.0079 EUR |
2,205,950.3024 AIR |
0.0102 EUR |
0.0058 EUR |
0.0102 EUR |
0.0067 EUR |
| 2025-02-06 |
0.0099 EUR |
179,697.4393 AIR |
0.0106 EUR |
0.0093 EUR |
0.0107 EUR |
0.0093 EUR |
| 2025-02-05 |
0.0106 EUR |
321,688.0946 AIR |
0.0106 EUR |
0.0102 EUR |
0.0112 EUR |
0.0102 EUR |
| 2025-02-04 |
0.0113 EUR |
25,652.7166 AIR |
0.0114 EUR |
0.0105 EUR |
0.0114 EUR |
0.0105 EUR |
| 2025-02-03 |
0.0114 EUR |
835,192.1563 AIR |
0.0117 EUR |
0.0100 EUR |
0.0140 EUR |
0.0128 EUR |
| 2025-02-02 |
0.0120 EUR |
133,059.5465 AIR |
0.0120 EUR |
0.0117 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-02-01 |
0.0123 EUR |
136,160.8009 AIR |
0.0130 EUR |
0.0122 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-01-31 |
0.0126 EUR |
68,697.1800 AIR |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-01-30 |
0.0130 EUR |
22,715.7592 AIR |
0.0132 EUR |
0.0126 EUR |
0.0132 EUR |
0.0126 EUR |
| 2025-01-29 |
0.0129 EUR |
43,346.5395 AIR |
0.0138 EUR |
0.0125 EUR |
0.0138 EUR |
0.0125 EUR |
| 2025-01-28 |
0.0135 EUR |
153,033.6765 AIR |
0.0137 EUR |
0.0127 EUR |
0.0148 EUR |
0.0127 EUR |
| 2025-01-27 |
0.0138 EUR |
96,412.9692 AIR |
0.0148 EUR |
0.0135 EUR |
0.0154 EUR |
0.0135 EUR |
| 2025-01-26 |
0.0152 EUR |
55,992.0244 AIR |
0.0155 EUR |
0.0148 EUR |
0.0157 EUR |
0.0148 EUR |
| 2025-01-25 |
0.0166 EUR |
1,345,734.0481 AIR |
0.0138 EUR |
0.0136 EUR |
0.0208 EUR |
0.0156 EUR |
| 2025-01-24 |
0.0132 EUR |
136,337.8305 AIR |
0.0121 EUR |
0.0120 EUR |
0.0144 EUR |
0.0139 EUR |
| 2025-01-23 |
0.0127 EUR |
31,759.6448 AIR |
0.0127 EUR |
0.0120 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-01-22 |
0.0127 EUR |
18,169.7514 AIR |
0.0129 EUR |
0.0121 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-01-21 |
0.0124 EUR |
153,437.5698 AIR |
0.0128 EUR |
0.0120 EUR |
0.0134 EUR |
0.0129 EUR |
| 2025-01-20 |
0.0134 EUR |
138,364.2532 AIR |
0.0138 EUR |
0.0128 EUR |
0.0142 EUR |
0.0128 EUR |
| 2025-01-19 |
0.0145 EUR |
279,618.5509 AIR |
0.0156 EUR |
0.0135 EUR |
0.0156 EUR |
0.0138 EUR |
| 2025-01-18 |
0.0165 EUR |
21,092.2794 AIR |
0.0153 EUR |
0.0151 EUR |
0.0168 EUR |
0.0159 EUR |
| 2025-01-17 |
0.0158 EUR |
27,445.8876 AIR |
0.0153 EUR |
0.0153 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-01-16 |
0.0151 EUR |
169,567.3490 AIR |
0.0153 EUR |
0.0140 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-01-15 |
0.0150 EUR |
188,184.1763 AIR |
0.0146 EUR |
0.0142 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-01-14 |
0.0157 EUR |
12,736.0384 AIR |
0.0149 EUR |
0.0149 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-01-13 |
0.0154 EUR |
138,203.9056 AIR |
0.0161 EUR |
0.0149 EUR |
0.0163 EUR |
0.0149 EUR |
| 2025-01-12 |
0.0156 EUR |
53,324.0594 AIR |
0.0160 EUR |
0.0152 EUR |
0.0169 EUR |
0.0160 EUR |
| 2025-01-11 |
0.0163 EUR |
7,040.4944 AIR |
0.0160 EUR |
0.0160 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-01-10 |
0.0168 EUR |
23,773.6659 AIR |
0.0160 EUR |
0.0158 EUR |
0.0178 EUR |
0.0168 EUR |
| 2025-01-09 |
0.0162 EUR |
383,074.1403 AIR |
0.0155 EUR |
0.0155 EUR |
0.0175 EUR |
0.0165 EUR |
| 2025-01-08 |
0.0157 EUR |
37,084.9683 AIR |
0.0156 EUR |
0.0155 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-01-07 |
0.0161 EUR |
144,775.9490 AIR |
0.0165 EUR |
0.0149 EUR |
0.0168 EUR |
0.0152 EUR |
| 2025-01-06 |
0.0165 EUR |
226,642.3108 AIR |
0.0178 EUR |
0.0156 EUR |
0.0178 EUR |
0.0165 EUR |
| 2025-01-05 |
0.0174 EUR |
162,577.5059 AIR |
0.0167 EUR |
0.0165 EUR |
0.0179 EUR |
0.0172 EUR |
| 2025-01-04 |
0.0169 EUR |
42,622.7521 AIR |
0.0176 EUR |
0.0164 EUR |
0.0176 EUR |
0.0170 EUR |
| 2025-01-03 |
0.0173 EUR |
81,449.8321 AIR |
0.0175 EUR |
0.0170 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-01-02 |
0.0164 EUR |
160,775.0214 AIR |
0.0155 EUR |
0.0149 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-01-01 |
0.0152 EUR |
31,003.0508 AIR |
0.0155 EUR |
0.0150 EUR |
0.0162 EUR |
0.0156 EUR |
| 2024-12-31 |
0.0157 EUR |
154,683.4759 AIR |
0.0161 EUR |
0.0150 EUR |
0.0174 EUR |
0.0174 EUR |
| 2024-12-30 |
0.0171 EUR |
16,287.9015 AIR |
0.0169 EUR |
0.0169 EUR |
0.0178 EUR |
0.0178 EUR |
| 2024-12-29 |
0.0183 EUR |
11,796.1768 AIR |
0.0182 EUR |
0.0178 EUR |
0.0184 EUR |
0.0178 EUR |
| 2024-12-28 |
0.0174 EUR |
14,410.9577 AIR |
0.0173 EUR |
0.0171 EUR |
0.0181 EUR |
0.0171 EUR |
| 2024-12-27 |
0.0185 EUR |
4,917.6158 AIR |
0.0185 EUR |
0.0185 EUR |
0.0185 EUR |
0.0185 EUR |
| 2024-12-26 |
0.0179 EUR |
30,559.0900 AIR |
0.0174 EUR |
0.0174 EUR |
0.0180 EUR |
0.0180 EUR |
| 2024-12-25 |
0.0180 EUR |
102,748.8160 AIR |
0.0177 EUR |
0.0177 EUR |
0.0190 EUR |
0.0185 EUR |