Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0136 EUR |
175,049.1202 AIR |
0.0135 EUR |
0.0128 EUR |
0.0148 EUR |
0.0140 EUR |
| 2023-12-19 |
0.0141 EUR |
244,866.0943 AIR |
0.0139 EUR |
0.0128 EUR |
0.0145 EUR |
0.0137 EUR |
| 2023-12-18 |
0.0138 EUR |
156,295.1267 AIR |
0.0150 EUR |
0.0130 EUR |
0.0150 EUR |
0.0130 EUR |
| 2023-12-17 |
0.0149 EUR |
98,090.9203 AIR |
0.0151 EUR |
0.0139 EUR |
0.0152 EUR |
0.0150 EUR |
| 2023-12-16 |
0.0144 EUR |
213,588.3071 AIR |
0.0145 EUR |
0.0135 EUR |
0.0155 EUR |
0.0143 EUR |
| 2023-12-15 |
0.0145 EUR |
277,133.0597 AIR |
0.0141 EUR |
0.0132 EUR |
0.0159 EUR |
0.0145 EUR |
| 2023-12-14 |
0.0146 EUR |
175,367.4966 AIR |
0.0156 EUR |
0.0132 EUR |
0.0157 EUR |
0.0140 EUR |
| 2023-12-13 |
0.0165 EUR |
789,007.7054 AIR |
0.0149 EUR |
0.0135 EUR |
0.0190 EUR |
0.0147 EUR |
| 2023-12-12 |
0.0142 EUR |
673,533.9406 AIR |
0.0148 EUR |
0.0135 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-12-11 |
0.0132 EUR |
945,255.4200 AIR |
0.0150 EUR |
0.0106 EUR |
0.0153 EUR |
0.0124 EUR |
| 2023-12-10 |
0.0151 EUR |
594,055.6946 AIR |
0.0157 EUR |
0.0146 EUR |
0.0169 EUR |
0.0150 EUR |
| 2023-12-09 |
0.0167 EUR |
479,463.5232 AIR |
0.0169 EUR |
0.0156 EUR |
0.0190 EUR |
0.0157 EUR |
| 2023-12-08 |
0.0167 EUR |
965,077.5865 AIR |
0.0180 EUR |
0.0150 EUR |
0.0189 EUR |
0.0164 EUR |
| 2023-12-07 |
0.0184 EUR |
308,732.2923 AIR |
0.0198 EUR |
0.0177 EUR |
0.0202 EUR |
0.0188 EUR |
| 2023-12-06 |
0.0194 EUR |
513,774.3524 AIR |
0.0211 EUR |
0.0181 EUR |
0.0211 EUR |
0.0192 EUR |
| 2023-12-05 |
0.0198 EUR |
1,316,399.3414 AIR |
0.0226 EUR |
0.0180 EUR |
0.0233 EUR |
0.0204 EUR |
| 2023-12-04 |
0.0227 EUR |
2,719,792.7010 AIR |
0.0245 EUR |
0.0209 EUR |
0.0249 EUR |
0.0224 EUR |
| 2023-12-03 |
0.0239 EUR |
6,563,360.7907 AIR |
0.0208 EUR |
0.0194 EUR |
0.0299 EUR |
0.0223 EUR |
| 2023-12-02 |
0.0228 EUR |
22,172,258.1917 AIR |
0.0083 EUR |
0.0083 EUR |
0.0400 EUR |
0.0197 EUR |
| 2023-12-01 |
0.0071 EUR |
155,434.1428 AIR |
0.0073 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2023-11-30 |
0.0072 EUR |
150,185.9670 AIR |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0074 EUR |
| 2023-11-29 |
0.0075 EUR |
466,205.0915 AIR |
0.0073 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2023-11-28 |
0.0073 EUR |
162,849.2446 AIR |
0.0071 EUR |
0.0071 EUR |
0.0075 EUR |
0.0073 EUR |
| 2023-11-27 |
0.0072 EUR |
938,400.4727 AIR |
0.0065 EUR |
0.0064 EUR |
0.0075 EUR |
0.0071 EUR |
| 2023-11-26 |
0.0063 EUR |
453,552.4615 AIR |
0.0066 EUR |
0.0062 EUR |
0.0073 EUR |
0.0064 EUR |
| 2023-11-25 |
0.0070 EUR |
807,728.5064 AIR |
0.0065 EUR |
0.0064 EUR |
0.0078 EUR |
0.0065 EUR |
| 2023-11-24 |
0.0063 EUR |
195,850.3328 AIR |
0.0061 EUR |
0.0058 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-11-23 |
0.0058 EUR |
192,471.8921 AIR |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-11-22 |
0.0058 EUR |
137,643.2859 AIR |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-11-21 |
0.0058 EUR |
161,120.1731 AIR |
0.0059 EUR |
0.0055 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-11-20 |
0.0061 EUR |
108,987.4427 AIR |
0.0062 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-11-19 |
0.0063 EUR |
82,213.5794 AIR |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-11-18 |
0.0061 EUR |
149,154.9576 AIR |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-11-17 |
0.0063 EUR |
195,933.0739 AIR |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-11-16 |
0.0065 EUR |
277,871.2491 AIR |
0.0065 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-11-15 |
0.0066 EUR |
110,910.4744 AIR |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2023-11-14 |
0.0070 EUR |
871,746.1508 AIR |
0.0068 EUR |
0.0065 EUR |
0.0076 EUR |
0.0065 EUR |
| 2023-11-13 |
0.0068 EUR |
67,094.4828 AIR |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-11-12 |
0.0066 EUR |
342,948.9531 AIR |
0.0066 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-11-11 |
0.0073 EUR |
1,150,523.5126 AIR |
0.0065 EUR |
0.0064 EUR |
0.0075 EUR |
0.0075 EUR |
| 2023-11-10 |
0.0061 EUR |
1,149,824.7715 AIR |
0.0054 EUR |
0.0054 EUR |
0.0078 EUR |
0.0065 EUR |
| 2023-11-09 |
0.0053 EUR |
725,878.5815 AIR |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-11-08 |
0.0052 EUR |
194,205.2611 AIR |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-11-07 |
0.0052 EUR |
101,761.8989 AIR |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-06 |
0.0051 EUR |
129,394.0492 AIR |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-11-05 |
0.0051 EUR |
690,854.7082 AIR |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-11-04 |
0.0049 EUR |
113,644.2239 AIR |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-11-03 |
0.0048 EUR |
53,879.5150 AIR |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2023-11-02 |
0.0050 EUR |
103,740.6783 AIR |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-11-01 |
0.0049 EUR |
95,152.4402 AIR |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |