Identifier on Kraken: AIREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0359 EUR |
438,868.2379 AIR |
0.0355 EUR |
0.0331 EUR |
0.0374 EUR |
0.0336 EUR |
| 2024-03-15 |
0.0365 EUR |
485,806.9507 AIR |
0.0392 EUR |
0.0347 EUR |
0.0392 EUR |
0.0354 EUR |
| 2024-03-14 |
0.0400 EUR |
368,223.4025 AIR |
0.0409 EUR |
0.0358 EUR |
0.0421 EUR |
0.0397 EUR |
| 2024-03-13 |
0.0395 EUR |
1,127,168.0961 AIR |
0.0402 EUR |
0.0372 EUR |
0.0449 EUR |
0.0422 EUR |
| 2024-03-12 |
0.0408 EUR |
535,711.9850 AIR |
0.0417 EUR |
0.0402 EUR |
0.0432 EUR |
0.0402 EUR |
| 2024-03-11 |
0.0426 EUR |
541,145.0378 AIR |
0.0430 EUR |
0.0410 EUR |
0.0465 EUR |
0.0421 EUR |
| 2024-03-10 |
0.0449 EUR |
2,159,219.9924 AIR |
0.0475 EUR |
0.0417 EUR |
0.0478 EUR |
0.0429 EUR |
| 2024-03-09 |
0.0477 EUR |
3,416,796.7608 AIR |
0.0521 EUR |
0.0400 EUR |
0.0565 EUR |
0.0490 EUR |
| 2024-03-08 |
0.0444 EUR |
8,095,046.6724 AIR |
0.0289 EUR |
0.0284 EUR |
0.0580 EUR |
0.0438 EUR |
| 2024-03-07 |
0.0277 EUR |
528,855.3457 AIR |
0.0262 EUR |
0.0256 EUR |
0.0293 EUR |
0.0288 EUR |
| 2024-03-06 |
0.0269 EUR |
607,057.4438 AIR |
0.0248 EUR |
0.0245 EUR |
0.0283 EUR |
0.0263 EUR |
| 2024-03-05 |
0.0285 EUR |
1,569,813.1094 AIR |
0.0295 EUR |
0.0248 EUR |
0.0332 EUR |
0.0263 EUR |
| 2024-03-04 |
0.0286 EUR |
3,408,735.0842 AIR |
0.0375 EUR |
0.0249 EUR |
0.0398 EUR |
0.0297 EUR |
| 2024-03-03 |
0.0340 EUR |
4,418,077.4568 AIR |
0.0256 EUR |
0.0253 EUR |
0.0450 EUR |
0.0370 EUR |
| 2024-03-02 |
0.0282 EUR |
4,837,834.7443 AIR |
0.0174 EUR |
0.0173 EUR |
0.0374 EUR |
0.0313 EUR |
| 2024-03-01 |
0.0169 EUR |
183,803.2360 AIR |
0.0165 EUR |
0.0165 EUR |
0.0175 EUR |
0.0170 EUR |
| 2024-02-29 |
0.0168 EUR |
529,857.3552 AIR |
0.0165 EUR |
0.0158 EUR |
0.0177 EUR |
0.0166 EUR |
| 2024-02-28 |
0.0173 EUR |
1,132,136.1775 AIR |
0.0165 EUR |
0.0163 EUR |
0.0180 EUR |
0.0171 EUR |
| 2024-02-27 |
0.0164 EUR |
492,349.5750 AIR |
0.0172 EUR |
0.0158 EUR |
0.0173 EUR |
0.0163 EUR |
| 2024-02-26 |
0.0168 EUR |
228,141.1327 AIR |
0.0168 EUR |
0.0162 EUR |
0.0179 EUR |
0.0173 EUR |
| 2024-02-25 |
0.0171 EUR |
288,083.4694 AIR |
0.0180 EUR |
0.0158 EUR |
0.0185 EUR |
0.0168 EUR |
| 2024-02-24 |
0.0172 EUR |
289,879.8098 AIR |
0.0173 EUR |
0.0165 EUR |
0.0181 EUR |
0.0173 EUR |
| 2024-02-23 |
0.0182 EUR |
379,024.1519 AIR |
0.0196 EUR |
0.0173 EUR |
0.0196 EUR |
0.0173 EUR |
| 2024-02-22 |
0.0181 EUR |
1,015,680.9971 AIR |
0.0179 EUR |
0.0167 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-21 |
0.0198 EUR |
746,474.3216 AIR |
0.0208 EUR |
0.0174 EUR |
0.0222 EUR |
0.0197 EUR |
| 2024-02-20 |
0.0213 EUR |
2,463,963.7337 AIR |
0.0172 EUR |
0.0160 EUR |
0.0248 EUR |
0.0200 EUR |
| 2024-02-19 |
0.0172 EUR |
877,796.0427 AIR |
0.0172 EUR |
0.0145 EUR |
0.0197 EUR |
0.0173 EUR |
| 2024-02-18 |
0.0151 EUR |
980,941.3787 AIR |
0.0145 EUR |
0.0136 EUR |
0.0171 EUR |
0.0171 EUR |
| 2024-02-17 |
0.0162 EUR |
1,673,189.0922 AIR |
0.0140 EUR |
0.0137 EUR |
0.0190 EUR |
0.0140 EUR |
| 2024-02-16 |
0.0134 EUR |
598,605.1936 AIR |
0.0128 EUR |
0.0125 EUR |
0.0143 EUR |
0.0137 EUR |
| 2024-02-15 |
0.0129 EUR |
95,340.8977 AIR |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2024-02-14 |
0.0129 EUR |
110,528.7730 AIR |
0.0127 EUR |
0.0126 EUR |
0.0131 EUR |
0.0128 EUR |
| 2024-02-13 |
0.0126 EUR |
86,041.9539 AIR |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0125 EUR |
| 2024-02-12 |
0.0125 EUR |
135,506.6691 AIR |
0.0120 EUR |
0.0117 EUR |
0.0131 EUR |
0.0124 EUR |
| 2024-02-11 |
0.0125 EUR |
308,584.2786 AIR |
0.0120 EUR |
0.0116 EUR |
0.0131 EUR |
0.0120 EUR |
| 2024-02-10 |
0.0120 EUR |
103,152.2099 AIR |
0.0120 EUR |
0.0115 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-02-09 |
0.0122 EUR |
194,594.5096 AIR |
0.0116 EUR |
0.0115 EUR |
0.0129 EUR |
0.0124 EUR |
| 2024-02-08 |
0.0116 EUR |
107,937.2383 AIR |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-02-07 |
0.0115 EUR |
97,075.1527 AIR |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-02-06 |
0.0117 EUR |
78,243.6753 AIR |
0.0118 EUR |
0.0115 EUR |
0.0122 EUR |
0.0116 EUR |
| 2024-02-05 |
0.0121 EUR |
117,275.8725 AIR |
0.0121 EUR |
0.0115 EUR |
0.0124 EUR |
0.0118 EUR |
| 2024-02-04 |
0.0118 EUR |
464,779.1969 AIR |
0.0121 EUR |
0.0112 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-02-03 |
0.0123 EUR |
282,037.6769 AIR |
0.0128 EUR |
0.0120 EUR |
0.0133 EUR |
0.0120 EUR |
| 2024-02-02 |
0.0131 EUR |
374,023.3424 AIR |
0.0134 EUR |
0.0124 EUR |
0.0136 EUR |
0.0133 EUR |
| 2024-02-01 |
0.0136 EUR |
147,458.3243 AIR |
0.0139 EUR |
0.0131 EUR |
0.0142 EUR |
0.0135 EUR |
| 2024-01-31 |
0.0140 EUR |
143,054.1157 AIR |
0.0136 EUR |
0.0134 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-01-30 |
0.0136 EUR |
125,783.4008 AIR |
0.0136 EUR |
0.0132 EUR |
0.0139 EUR |
0.0137 EUR |
| 2024-01-29 |
0.0137 EUR |
149,412.5533 AIR |
0.0136 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2024-01-28 |
0.0138 EUR |
28,720.4059 AIR |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-01-27 |
0.0143 EUR |
410,691.9368 AIR |
0.0148 EUR |
0.0134 EUR |
0.0148 EUR |
0.0146 EUR |