Identifier on Kraken: AIOZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0673 USD |
125,693.5493 AIOZ |
0.0675 USD |
0.0638 USD |
0.0694 USD |
0.0638 USD |
| 2026-02-26 |
0.0655 USD |
14,128.9901 AIOZ |
0.0657 USD |
0.0649 USD |
0.0663 USD |
0.0663 USD |
| 2026-02-25 |
0.0641 USD |
4,363.6393 AIOZ |
0.0624 USD |
0.0624 USD |
0.0645 USD |
0.0638 USD |
| 2026-02-24 |
0.0622 USD |
66,951.8300 AIOZ |
0.0628 USD |
0.0614 USD |
0.0629 USD |
0.0627 USD |
| 2026-02-23 |
0.0635 USD |
94,595.4506 AIOZ |
0.0653 USD |
0.0618 USD |
0.0656 USD |
0.0635 USD |
| 2026-02-22 |
0.0661 USD |
7,680.9056 AIOZ |
0.0669 USD |
0.0652 USD |
0.0669 USD |
0.0662 USD |
| 2026-02-21 |
0.0688 USD |
114,908.5526 AIOZ |
0.0672 USD |
0.0669 USD |
0.0699 USD |
0.0676 USD |
| 2026-02-20 |
0.0677 USD |
25,832.0289 AIOZ |
0.0681 USD |
0.0669 USD |
0.0690 USD |
0.0680 USD |
| 2026-02-19 |
0.0708 USD |
112,465.1490 AIOZ |
0.0685 USD |
0.0679 USD |
0.0752 USD |
0.0690 USD |
| 2026-02-18 |
0.0735 USD |
279,376.9108 AIOZ |
0.0662 USD |
0.0662 USD |
0.0786 USD |
0.0707 USD |
| 2026-02-17 |
0.0674 USD |
15,387.8559 AIOZ |
0.0688 USD |
0.0667 USD |
0.0688 USD |
0.0667 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 AIOZ |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2026-02-15 |
0.0712 USD |
13,186.1837 AIOZ |
0.0715 USD |
0.0675 USD |
0.0739 USD |
0.0675 USD |
| 2026-02-14 |
0.0707 USD |
140,036.3906 AIOZ |
0.0689 USD |
0.0689 USD |
0.0725 USD |
0.0724 USD |
| 2026-02-13 |
0.0676 USD |
10,752.0245 AIOZ |
0.0682 USD |
0.0671 USD |
0.0682 USD |
0.0671 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 AIOZ |
0.0698 USD |
0.0698 USD |
0.0698 USD |
0.0698 USD |
| 2026-02-11 |
0.0680 USD |
151,425.4668 AIOZ |
0.0714 USD |
0.0654 USD |
0.0721 USD |
0.0698 USD |
| 2026-02-10 |
0.0705 USD |
326,188.4394 AIOZ |
0.0677 USD |
0.0664 USD |
0.0762 USD |
0.0726 USD |
| 2026-02-09 |
0.0675 USD |
121,924.3564 AIOZ |
0.0707 USD |
0.0642 USD |
0.0720 USD |
0.0675 USD |
| 2026-02-08 |
0.0638 USD |
3,932.7244 AIOZ |
0.0642 USD |
0.0632 USD |
0.0642 USD |
0.0632 USD |
| 2026-02-07 |
0.0705 USD |
87,323.6871 AIOZ |
0.0697 USD |
0.0687 USD |
0.0746 USD |
0.0687 USD |
| 2026-02-06 |
0.0590 USD |
520,525.0484 AIOZ |
0.0509 USD |
0.0477 USD |
0.0653 USD |
0.0606 USD |
| 2026-02-05 |
0.0568 USD |
173,431.6331 AIOZ |
0.0611 USD |
0.0517 USD |
0.0619 USD |
0.0517 USD |
| 2026-02-04 |
0.0641 USD |
1,026.6988 AIOZ |
0.0650 USD |
0.0618 USD |
0.0650 USD |
0.0618 USD |
| 2026-02-03 |
0.0651 USD |
31,083.1608 AIOZ |
0.0654 USD |
0.0629 USD |
0.0675 USD |
0.0650 USD |
| 2026-02-02 |
0.0632 USD |
38,933.3922 AIOZ |
0.0640 USD |
0.0620 USD |
0.0649 USD |
0.0635 USD |
| 2026-02-01 |
0.0646 USD |
187,547.1033 AIOZ |
0.0694 USD |
0.0622 USD |
0.0697 USD |
0.0646 USD |
| 2026-01-31 |
0.0727 USD |
439.6713 AIOZ |
0.0736 USD |
0.0722 USD |
0.0736 USD |
0.0722 USD |
| 2026-01-30 |
0.0737 USD |
5,378.2925 AIOZ |
0.0754 USD |
0.0723 USD |
0.0754 USD |
0.0753 USD |
| 2026-01-29 |
0.0802 USD |
86,614.2142 AIOZ |
0.0837 USD |
0.0756 USD |
0.0837 USD |
0.0765 USD |
| 2026-01-28 |
0.0841 USD |
17,694.7435 AIOZ |
0.0842 USD |
0.0829 USD |
0.0857 USD |
0.0829 USD |
| 2026-01-27 |
0.0859 USD |
3,423.3326 AIOZ |
0.0866 USD |
0.0853 USD |
0.0870 USD |
0.0865 USD |
| 2026-01-26 |
0.0879 USD |
36,828.8761 AIOZ |
0.0854 USD |
0.0849 USD |
0.0897 USD |
0.0857 USD |
| 2026-01-25 |
0.0885 USD |
20,049.9165 AIOZ |
0.0901 USD |
0.0875 USD |
0.0903 USD |
0.0890 USD |
| 2026-01-24 |
0.0883 USD |
13,582.1495 AIOZ |
0.0883 USD |
0.0873 USD |
0.0895 USD |
0.0895 USD |
| 2026-01-23 |
0.0897 USD |
1,096.2119 AIOZ |
0.0905 USD |
0.0894 USD |
0.0906 USD |
0.0896 USD |
| 2026-01-22 |
0.0915 USD |
49,522.5522 AIOZ |
0.0940 USD |
0.0883 USD |
0.0970 USD |
0.0907 USD |
| 2026-01-21 |
0.0914 USD |
23,155.7716 AIOZ |
0.0898 USD |
0.0875 USD |
0.0934 USD |
0.0934 USD |
| 2026-01-20 |
0.0912 USD |
102,637.6597 AIOZ |
0.0952 USD |
0.0870 USD |
0.0967 USD |
0.0883 USD |
| 2026-01-19 |
0.0967 USD |
45,935.4106 AIOZ |
0.0998 USD |
0.0943 USD |
0.0998 USD |
0.0972 USD |
| 2026-01-18 |
0.1022 USD |
6,008.6156 AIOZ |
0.1049 USD |
0.1006 USD |
0.1051 USD |
0.1006 USD |
| 2026-01-17 |
0.1072 USD |
1,753.6631 AIOZ |
0.1063 USD |
0.1058 USD |
0.1082 USD |
0.1082 USD |
| 2026-01-16 |
0.1040 USD |
67,802.6408 AIOZ |
0.1077 USD |
0.1019 USD |
0.1085 USD |
0.1024 USD |
| 2026-01-15 |
0.1103 USD |
9,559.2733 AIOZ |
0.1151 USD |
0.1076 USD |
0.1151 USD |
0.1088 USD |
| 2026-01-14 |
0.1175 USD |
44,757.0385 AIOZ |
0.1194 USD |
0.1145 USD |
0.1210 USD |
0.1180 USD |
| 2026-01-13 |
0.1134 USD |
50,188.6566 AIOZ |
0.1063 USD |
0.1047 USD |
0.1201 USD |
0.1178 USD |
| 2026-01-12 |
0.1088 USD |
24,365.3846 AIOZ |
0.1080 USD |
0.1060 USD |
0.1097 USD |
0.1067 USD |
| 2026-01-11 |
0.1102 USD |
21,502.8579 AIOZ |
0.1099 USD |
0.1097 USD |
0.1115 USD |
0.1097 USD |
| 2026-01-10 |
0.1100 USD |
4,725.7858 AIOZ |
0.1104 USD |
0.1092 USD |
0.1111 USD |
0.1103 USD |
| 2026-01-09 |
0.1113 USD |
736,179.1597 AIOZ |
0.1118 USD |
0.1105 USD |
0.1147 USD |
0.1132 USD |