Identifier on Kraken: AIOZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3951 USD |
64,453.6737 AIOZ |
0.3933 USD |
0.3771 USD |
0.4053 USD |
0.3895 USD |
| 2025-08-10 |
0.4003 USD |
210,853.6964 AIOZ |
0.3990 USD |
0.3851 USD |
0.4236 USD |
0.3970 USD |
| 2025-08-09 |
0.3854 USD |
233,349.8364 AIOZ |
0.3485 USD |
0.3419 USD |
0.4193 USD |
0.4154 USD |
| 2025-08-08 |
0.3438 USD |
90,602.7375 AIOZ |
0.3398 USD |
0.3369 USD |
0.3520 USD |
0.3500 USD |
| 2025-08-07 |
0.3340 USD |
115,791.4569 AIOZ |
0.3225 USD |
0.3201 USD |
0.3470 USD |
0.3421 USD |
| 2025-08-06 |
0.3279 USD |
87,997.0404 AIOZ |
0.3290 USD |
0.3175 USD |
0.3364 USD |
0.3229 USD |
| 2025-08-05 |
0.3393 USD |
55,169.7980 AIOZ |
0.3493 USD |
0.3200 USD |
0.3507 USD |
0.3272 USD |
| 2025-08-04 |
0.3422 USD |
33,497.3477 AIOZ |
0.3396 USD |
0.3349 USD |
0.3540 USD |
0.3469 USD |
| 2025-08-03 |
0.3332 USD |
55,000.5864 AIOZ |
0.3241 USD |
0.3188 USD |
0.3424 USD |
0.3395 USD |
| 2025-08-02 |
0.3210 USD |
423,027.1909 AIOZ |
0.3356 USD |
0.3112 USD |
0.3456 USD |
0.3168 USD |
| 2025-08-01 |
0.3470 USD |
85,403.0178 AIOZ |
0.3547 USD |
0.3301 USD |
0.3559 USD |
0.3313 USD |
| 2025-07-31 |
0.3738 USD |
136,418.8393 AIOZ |
0.3620 USD |
0.3565 USD |
0.3863 USD |
0.3604 USD |
| 2025-07-30 |
0.3619 USD |
127,331.1568 AIOZ |
0.3776 USD |
0.3510 USD |
0.3797 USD |
0.3681 USD |
| 2025-07-29 |
0.3902 USD |
107,490.8541 AIOZ |
0.3973 USD |
0.3735 USD |
0.4017 USD |
0.3765 USD |
| 2025-07-28 |
0.4037 USD |
132,394.6578 AIOZ |
0.4224 USD |
0.3850 USD |
0.4264 USD |
0.3914 USD |
| 2025-07-27 |
0.4110 USD |
135,939.5899 AIOZ |
0.4110 USD |
0.3953 USD |
0.4264 USD |
0.4201 USD |
| 2025-07-26 |
0.4142 USD |
64,166.1925 AIOZ |
0.4073 USD |
0.4069 USD |
0.4275 USD |
0.4181 USD |
| 2025-07-25 |
0.4037 USD |
137,583.7662 AIOZ |
0.4001 USD |
0.3920 USD |
0.4145 USD |
0.4070 USD |
| 2025-07-24 |
0.4019 USD |
281,762.6846 AIOZ |
0.4169 USD |
0.3896 USD |
0.4230 USD |
0.4012 USD |
| 2025-07-23 |
0.4442 USD |
88,971.2327 AIOZ |
0.4664 USD |
0.4129 USD |
0.4673 USD |
0.4130 USD |
| 2025-07-22 |
0.4591 USD |
205,869.1967 AIOZ |
0.4687 USD |
0.4328 USD |
0.4970 USD |
0.4467 USD |
| 2025-07-21 |
0.4557 USD |
219,321.9894 AIOZ |
0.4028 USD |
0.4028 USD |
0.4863 USD |
0.4568 USD |
| 2025-07-20 |
0.4114 USD |
153,178.6862 AIOZ |
0.3914 USD |
0.3897 USD |
0.4391 USD |
0.4156 USD |
| 2025-07-19 |
0.3950 USD |
76,815.5709 AIOZ |
0.3895 USD |
0.3850 USD |
0.4014 USD |
0.3889 USD |
| 2025-07-18 |
0.4160 USD |
146,192.1680 AIOZ |
0.4179 USD |
0.3837 USD |
0.4369 USD |
0.3938 USD |
| 2025-07-17 |
0.4093 USD |
274,412.9628 AIOZ |
0.4093 USD |
0.3960 USD |
0.4239 USD |
0.4155 USD |
| 2025-07-16 |
0.3984 USD |
207,242.3800 AIOZ |
0.3859 USD |
0.3847 USD |
0.4293 USD |
0.4184 USD |
| 2025-07-15 |
0.3755 USD |
300,693.6617 AIOZ |
0.3831 USD |
0.3610 USD |
0.4500 USD |
0.3841 USD |
| 2025-07-14 |
0.3826 USD |
165,471.1108 AIOZ |
0.3747 USD |
0.3747 USD |
0.3926 USD |
0.3839 USD |
| 2025-07-13 |
0.3689 USD |
329,099.3154 AIOZ |
0.3479 USD |
0.3456 USD |
0.3871 USD |
0.3709 USD |
| 2025-07-12 |
0.3571 USD |
69,701.2677 AIOZ |
0.3564 USD |
0.3408 USD |
0.3657 USD |
0.3412 USD |
| 2025-07-11 |
0.3665 USD |
104,436.3608 AIOZ |
0.3650 USD |
0.3538 USD |
0.3900 USD |
0.3585 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AIOZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |