Identifier on Kraken: AIOZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.1109 USD |
668,512.2220 AIOZ |
0.1119 USD |
0.1093 USD |
0.1143 USD |
0.1101 USD |
| 2026-01-07 |
0.1132 USD |
146,203.6258 AIOZ |
0.1177 USD |
0.1095 USD |
0.1189 USD |
0.1095 USD |
| 2026-01-06 |
0.1147 USD |
1,064,942.5682 AIOZ |
0.1162 USD |
0.0962 USD |
0.1215 USD |
0.1134 USD |
| 2026-01-05 |
0.1132 USD |
480,280.6977 AIOZ |
0.1075 USD |
0.1063 USD |
0.1193 USD |
0.1193 USD |
| 2026-01-04 |
0.1029 USD |
55,541.2149 AIOZ |
0.0992 USD |
0.0981 USD |
0.1057 USD |
0.1057 USD |
| 2026-01-03 |
0.0963 USD |
39,617.6446 AIOZ |
0.0958 USD |
0.0940 USD |
0.0977 USD |
0.0976 USD |
| 2026-01-02 |
0.0912 USD |
655.8619 AIOZ |
0.0908 USD |
0.0901 USD |
0.0920 USD |
0.0920 USD |
| 2026-01-01 |
0.0881 USD |
28,494.8501 AIOZ |
0.0871 USD |
0.0865 USD |
0.0920 USD |
0.0914 USD |
| 2025-12-31 |
0.0886 USD |
15,383.0019 AIOZ |
0.0894 USD |
0.0869 USD |
0.0905 USD |
0.0883 USD |
| 2025-12-30 |
0.0924 USD |
45,183.2044 AIOZ |
0.0916 USD |
0.0905 USD |
0.0938 USD |
0.0909 USD |
| 2025-12-29 |
0.0937 USD |
13,747.8932 AIOZ |
0.0950 USD |
0.0925 USD |
0.0974 USD |
0.0930 USD |
| 2025-12-28 |
0.0982 USD |
14,286.6397 AIOZ |
0.0972 USD |
0.0957 USD |
0.0995 USD |
0.0957 USD |
| 2025-12-27 |
0.0939 USD |
23,697.7361 AIOZ |
0.0954 USD |
0.0901 USD |
0.0964 USD |
0.0951 USD |
| 2025-12-26 |
0.0950 USD |
81,518.2991 AIOZ |
0.0950 USD |
0.0937 USD |
0.0986 USD |
0.0937 USD |
| 2025-12-25 |
0.0960 USD |
19,379.2522 AIOZ |
0.0959 USD |
0.0939 USD |
0.0975 USD |
0.0975 USD |
| 2025-12-24 |
0.0971 USD |
104.0000 AIOZ |
0.0974 USD |
0.0971 USD |
0.0974 USD |
0.0971 USD |
| 2025-12-23 |
0.0993 USD |
4,386.0770 AIOZ |
0.1000 USD |
0.0979 USD |
0.1004 USD |
0.0980 USD |
| 2025-12-22 |
0.0936 USD |
96,394.6299 AIOZ |
0.1016 USD |
0.0827 USD |
0.1032 USD |
0.0980 USD |
| 2025-12-21 |
0.0994 USD |
50,788.1343 AIOZ |
0.0999 USD |
0.0981 USD |
0.1013 USD |
0.0993 USD |
| 2025-12-20 |
0.0983 USD |
39,489.9920 AIOZ |
0.0999 USD |
0.0971 USD |
0.1003 USD |
0.0996 USD |
| 2025-12-19 |
0.0990 USD |
50,342.7699 AIOZ |
0.0953 USD |
0.0928 USD |
0.1028 USD |
0.1013 USD |
| 2025-12-18 |
0.1028 USD |
66,683.3903 AIOZ |
0.1048 USD |
0.0997 USD |
0.1055 USD |
0.0997 USD |
| 2025-12-17 |
0.1082 USD |
77,980.6439 AIOZ |
0.1128 USD |
0.1059 USD |
0.1142 USD |
0.1061 USD |
| 2025-12-16 |
0.1099 USD |
29,436.1185 AIOZ |
0.1120 USD |
0.1087 USD |
0.1120 USD |
0.1117 USD |
| 2025-12-15 |
0.1128 USD |
626,110.5280 AIOZ |
0.1151 USD |
0.1074 USD |
0.1163 USD |
0.1121 USD |
| 2025-12-14 |
0.1202 USD |
40,204.2814 AIOZ |
0.1185 USD |
0.1162 USD |
0.1260 USD |
0.1181 USD |
| 2025-12-13 |
0.1195 USD |
23,461.9682 AIOZ |
0.1183 USD |
0.1177 USD |
0.1227 USD |
0.1195 USD |
| 2025-12-12 |
0.1185 USD |
20,760.8946 AIOZ |
0.1151 USD |
0.1142 USD |
0.1224 USD |
0.1159 USD |
| 2025-12-11 |
0.1139 USD |
124,294.5675 AIOZ |
0.1194 USD |
0.1130 USD |
0.1196 USD |
0.1156 USD |
| 2025-12-10 |
0.1190 USD |
1,315.3082 AIOZ |
0.1195 USD |
0.1189 USD |
0.1197 USD |
0.1192 USD |
| 2025-12-09 |
0.1189 USD |
66,061.4619 AIOZ |
0.1166 USD |
0.1148 USD |
0.1264 USD |
0.1212 USD |
| 2025-12-08 |
0.1206 USD |
46,839.4379 AIOZ |
0.1163 USD |
0.1160 USD |
0.1271 USD |
0.1193 USD |
| 2025-12-07 |
0.1169 USD |
1,245.8000 AIOZ |
0.1167 USD |
0.1167 USD |
0.1170 USD |
0.1170 USD |
| 2025-12-06 |
0.1130 USD |
187.2284 AIOZ |
0.1136 USD |
0.1130 USD |
0.1136 USD |
0.1130 USD |
| 2025-12-05 |
0.1164 USD |
40,925.4799 AIOZ |
0.1203 USD |
0.1124 USD |
0.1203 USD |
0.1130 USD |
| 2025-12-04 |
0.1220 USD |
5,139.3065 AIOZ |
0.1257 USD |
0.1207 USD |
0.1257 USD |
0.1240 USD |
| 2025-12-03 |
0.1240 USD |
9,758.1233 AIOZ |
0.1221 USD |
0.1219 USD |
0.1265 USD |
0.1233 USD |
| 2025-12-02 |
0.1147 USD |
31,209.4228 AIOZ |
0.1131 USD |
0.1099 USD |
0.1228 USD |
0.1221 USD |
| 2025-12-01 |
0.1140 USD |
114,648.3253 AIOZ |
0.1192 USD |
0.1095 USD |
0.1192 USD |
0.1144 USD |
| 2025-11-30 |
0.1258 USD |
17,398.9937 AIOZ |
0.1265 USD |
0.1240 USD |
0.1281 USD |
0.1249 USD |
| 2025-11-29 |
0.1280 USD |
481,717.3971 AIOZ |
0.1301 USD |
0.1257 USD |
0.1301 USD |
0.1271 USD |
| 2025-11-28 |
0.1404 USD |
154,881.3421 AIOZ |
0.1457 USD |
0.1287 USD |
0.1554 USD |
0.1290 USD |
| 2025-11-27 |
0.1264 USD |
342,249.4940 AIOZ |
0.1234 USD |
0.1225 USD |
0.1445 USD |
0.1410 USD |
| 2025-11-26 |
0.1176 USD |
106,726.0546 AIOZ |
0.1204 USD |
0.1166 USD |
0.1241 USD |
0.1241 USD |
| 2025-11-25 |
0.1207 USD |
680.3982 AIOZ |
0.1206 USD |
0.1203 USD |
0.1210 USD |
0.1203 USD |
| 2025-11-24 |
0.1203 USD |
15,555.6175 AIOZ |
0.1183 USD |
0.1164 USD |
0.1233 USD |
0.1194 USD |
| 2025-11-23 |
0.1183 USD |
227,599.8468 AIOZ |
0.1124 USD |
0.1105 USD |
0.1285 USD |
0.1191 USD |
| 2025-11-22 |
0.1110 USD |
513,350.7129 AIOZ |
0.1092 USD |
0.1090 USD |
0.1325 USD |
0.1102 USD |
| 2025-11-21 |
0.1136 USD |
202,416.2882 AIOZ |
0.1217 USD |
0.1117 USD |
0.1221 USD |
0.1118 USD |
| 2025-11-20 |
0.1286 USD |
134,546.6063 AIOZ |
0.1267 USD |
0.1194 USD |
0.1343 USD |
0.1222 USD |