Identifier on Kraken: AIOZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2087 USD |
92,489.4351 AIOZ |
0.2098 USD |
0.1998 USD |
0.2157 USD |
0.2022 USD |
| 2025-10-26 |
0.2163 USD |
222,706.6535 AIOZ |
0.1974 USD |
0.1937 USD |
0.2353 USD |
0.2108 USD |
| 2025-10-25 |
0.1943 USD |
63,273.5841 AIOZ |
0.1891 USD |
0.1876 USD |
0.2027 USD |
0.2001 USD |
| 2025-10-24 |
0.1893 USD |
116,491.9349 AIOZ |
0.1909 USD |
0.1837 USD |
0.1935 USD |
0.1872 USD |
| 2025-10-23 |
0.1874 USD |
83,451.7836 AIOZ |
0.1909 USD |
0.1782 USD |
0.1943 USD |
0.1898 USD |
| 2025-10-22 |
0.1898 USD |
121,831.9089 AIOZ |
0.1967 USD |
0.1850 USD |
0.2001 USD |
0.1874 USD |
| 2025-10-21 |
0.2026 USD |
140,369.3387 AIOZ |
0.2067 USD |
0.1922 USD |
0.2149 USD |
0.2089 USD |
| 2025-10-20 |
0.2113 USD |
235,317.6661 AIOZ |
0.2154 USD |
0.2044 USD |
0.2193 USD |
0.2050 USD |
| 2025-10-19 |
0.2128 USD |
108,604.8101 AIOZ |
0.1991 USD |
0.1984 USD |
0.2234 USD |
0.2182 USD |
| 2025-10-18 |
0.1987 USD |
45,945.0899 AIOZ |
0.1960 USD |
0.1936 USD |
0.2032 USD |
0.1968 USD |
| 2025-10-17 |
0.1933 USD |
100,398.9042 AIOZ |
0.2054 USD |
0.1850 USD |
0.2090 USD |
0.1884 USD |
| 2025-10-16 |
0.2177 USD |
75,625.0777 AIOZ |
0.2160 USD |
0.2105 USD |
0.2263 USD |
0.2211 USD |
| 2025-10-15 |
0.2301 USD |
28,904.5288 AIOZ |
0.2321 USD |
0.2177 USD |
0.2481 USD |
0.2178 USD |
| 2025-10-14 |
0.2287 USD |
79,136.5989 AIOZ |
0.2396 USD |
0.2163 USD |
0.2407 USD |
0.2315 USD |
| 2025-10-13 |
0.2350 USD |
205,180.2110 AIOZ |
0.2326 USD |
0.2276 USD |
0.2428 USD |
0.2385 USD |
| 2025-10-12 |
0.2164 USD |
87,448.2712 AIOZ |
0.2120 USD |
0.2061 USD |
0.2308 USD |
0.2270 USD |
| 2025-10-11 |
0.2174 USD |
271,530.4718 AIOZ |
0.2179 USD |
0.2071 USD |
0.2288 USD |
0.2266 USD |
| 2025-10-10 |
0.2689 USD |
98,781.9199 AIOZ |
0.2718 USD |
0.2633 USD |
0.2729 USD |
0.2694 USD |
| 2025-10-09 |
0.2823 USD |
6,582.2809 AIOZ |
0.2832 USD |
0.2791 USD |
0.2832 USD |
0.2791 USD |
| 2025-10-08 |
0.2809 USD |
11,755.6452 AIOZ |
0.2835 USD |
0.2775 USD |
0.2849 USD |
0.2809 USD |
| 2025-10-07 |
0.2989 USD |
29,289.7572 AIOZ |
0.3003 USD |
0.2913 USD |
0.3043 USD |
0.2923 USD |
| 2025-10-06 |
0.2901 USD |
11,263.9654 AIOZ |
0.2878 USD |
0.2865 USD |
0.2981 USD |
0.2961 USD |
| 2025-10-05 |
0.2929 USD |
37,557.0711 AIOZ |
0.2862 USD |
0.2852 USD |
0.2978 USD |
0.2897 USD |
| 2025-10-04 |
0.2947 USD |
26,848.8684 AIOZ |
0.3009 USD |
0.2839 USD |
0.3015 USD |
0.2869 USD |
| 2025-10-03 |
0.2974 USD |
66,508.0371 AIOZ |
0.2945 USD |
0.2878 USD |
0.3030 USD |
0.3019 USD |
| 2025-10-02 |
0.2888 USD |
97,403.6664 AIOZ |
0.2854 USD |
0.2847 USD |
0.2946 USD |
0.2946 USD |
| 2025-10-01 |
0.2769 USD |
161,494.5184 AIOZ |
0.2684 USD |
0.2651 USD |
0.2826 USD |
0.2790 USD |
| 2025-09-30 |
0.2755 USD |
9,859.4187 AIOZ |
0.2760 USD |
0.2741 USD |
0.2776 USD |
0.2741 USD |
| 2025-09-29 |
0.2779 USD |
106,117.5569 AIOZ |
0.2800 USD |
0.2732 USD |
0.2824 USD |
0.2770 USD |
| 2025-09-28 |
0.2724 USD |
98,602.2451 AIOZ |
0.2761 USD |
0.2700 USD |
0.2779 USD |
0.2778 USD |
| 2025-09-27 |
0.2777 USD |
6,352.0990 AIOZ |
0.2754 USD |
0.2746 USD |
0.2797 USD |
0.2764 USD |
| 2025-09-26 |
0.2712 USD |
42,116.2725 AIOZ |
0.2678 USD |
0.2670 USD |
0.2733 USD |
0.2714 USD |
| 2025-09-25 |
0.2706 USD |
137,650.2446 AIOZ |
0.2825 USD |
0.2609 USD |
0.2825 USD |
0.2696 USD |
| 2025-09-24 |
0.2896 USD |
179,323.7072 AIOZ |
0.2889 USD |
0.2815 USD |
0.2925 USD |
0.2863 USD |
| 2025-09-23 |
0.2936 USD |
205,298.7904 AIOZ |
0.2971 USD |
0.2864 USD |
0.2989 USD |
0.2897 USD |
| 2025-09-22 |
0.3039 USD |
222,898.2786 AIOZ |
0.3161 USD |
0.2952 USD |
0.3170 USD |
0.2970 USD |
| 2025-09-21 |
0.3247 USD |
63,135.1632 AIOZ |
0.3255 USD |
0.3210 USD |
0.3285 USD |
0.3236 USD |
| 2025-09-20 |
0.3287 USD |
22,564.2789 AIOZ |
0.3225 USD |
0.3196 USD |
0.3336 USD |
0.3336 USD |
| 2025-09-19 |
0.3381 USD |
92,900.7860 AIOZ |
0.3481 USD |
0.3272 USD |
0.3486 USD |
0.3272 USD |
| 2025-09-18 |
0.3468 USD |
151,610.9202 AIOZ |
0.3508 USD |
0.3406 USD |
0.3554 USD |
0.3468 USD |
| 2025-09-17 |
0.3297 USD |
76,017.3432 AIOZ |
0.3361 USD |
0.3269 USD |
0.3395 USD |
0.3311 USD |
| 2025-09-16 |
0.3339 USD |
202,444.8865 AIOZ |
0.3452 USD |
0.3034 USD |
0.3452 USD |
0.3362 USD |
| 2025-09-15 |
0.3400 USD |
262,440.0847 AIOZ |
0.3338 USD |
0.3265 USD |
0.3501 USD |
0.3452 USD |
| 2025-09-14 |
0.3317 USD |
229,907.6706 AIOZ |
0.3401 USD |
0.3248 USD |
0.3440 USD |
0.3276 USD |
| 2025-09-13 |
0.3463 USD |
435,736.4366 AIOZ |
0.3381 USD |
0.3381 USD |
0.3600 USD |
0.3450 USD |
| 2025-09-12 |
0.3405 USD |
197,195.1371 AIOZ |
0.3244 USD |
0.3236 USD |
0.3615 USD |
0.3296 USD |
| 2025-09-11 |
0.3133 USD |
48,148.1551 AIOZ |
0.3128 USD |
0.3122 USD |
0.3164 USD |
0.3156 USD |
| 2025-09-10 |
0.3130 USD |
106,079.1238 AIOZ |
0.3115 USD |
0.3080 USD |
0.3209 USD |
0.3113 USD |
| 2025-09-09 |
0.3198 USD |
78,126.7005 AIOZ |
0.3112 USD |
0.3089 USD |
0.3284 USD |
0.3219 USD |
| 2025-09-08 |
0.3068 USD |
129,124.6073 AIOZ |
0.3030 USD |
0.2929 USD |
0.3137 USD |
0.3095 USD |