Identifier on Kraken: AIOZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2755 USD |
9,859.4187 AIOZ |
0.2760 USD |
0.2741 USD |
0.2776 USD |
0.2741 USD |
| 2025-09-29 |
0.2779 USD |
106,117.5569 AIOZ |
0.2800 USD |
0.2732 USD |
0.2824 USD |
0.2770 USD |
| 2025-09-28 |
0.2724 USD |
98,602.2451 AIOZ |
0.2761 USD |
0.2700 USD |
0.2779 USD |
0.2778 USD |
| 2025-09-27 |
0.2777 USD |
6,352.0990 AIOZ |
0.2754 USD |
0.2746 USD |
0.2797 USD |
0.2764 USD |
| 2025-09-26 |
0.2712 USD |
42,116.2725 AIOZ |
0.2678 USD |
0.2670 USD |
0.2733 USD |
0.2714 USD |
| 2025-09-25 |
0.2706 USD |
137,650.2446 AIOZ |
0.2825 USD |
0.2609 USD |
0.2825 USD |
0.2696 USD |
| 2025-09-24 |
0.2896 USD |
179,323.7072 AIOZ |
0.2889 USD |
0.2815 USD |
0.2925 USD |
0.2863 USD |
| 2025-09-23 |
0.2936 USD |
205,298.7904 AIOZ |
0.2971 USD |
0.2864 USD |
0.2989 USD |
0.2897 USD |
| 2025-09-22 |
0.3039 USD |
222,898.2786 AIOZ |
0.3161 USD |
0.2952 USD |
0.3170 USD |
0.2970 USD |
| 2025-09-21 |
0.3247 USD |
63,135.1632 AIOZ |
0.3255 USD |
0.3210 USD |
0.3285 USD |
0.3236 USD |
| 2025-09-20 |
0.3287 USD |
22,564.2789 AIOZ |
0.3225 USD |
0.3196 USD |
0.3336 USD |
0.3336 USD |
| 2025-09-19 |
0.3381 USD |
92,900.7860 AIOZ |
0.3481 USD |
0.3272 USD |
0.3486 USD |
0.3272 USD |
| 2025-09-18 |
0.3468 USD |
151,610.9202 AIOZ |
0.3508 USD |
0.3406 USD |
0.3554 USD |
0.3468 USD |
| 2025-09-17 |
0.3297 USD |
76,017.3432 AIOZ |
0.3361 USD |
0.3269 USD |
0.3395 USD |
0.3311 USD |
| 2025-09-16 |
0.3339 USD |
202,444.8865 AIOZ |
0.3452 USD |
0.3034 USD |
0.3452 USD |
0.3362 USD |
| 2025-09-15 |
0.3400 USD |
262,440.0847 AIOZ |
0.3338 USD |
0.3265 USD |
0.3501 USD |
0.3452 USD |
| 2025-09-14 |
0.3317 USD |
229,907.6706 AIOZ |
0.3401 USD |
0.3248 USD |
0.3440 USD |
0.3276 USD |
| 2025-09-13 |
0.3463 USD |
435,736.4366 AIOZ |
0.3381 USD |
0.3381 USD |
0.3600 USD |
0.3450 USD |
| 2025-09-12 |
0.3405 USD |
197,195.1371 AIOZ |
0.3244 USD |
0.3236 USD |
0.3615 USD |
0.3296 USD |
| 2025-09-11 |
0.3133 USD |
48,148.1551 AIOZ |
0.3128 USD |
0.3122 USD |
0.3164 USD |
0.3156 USD |
| 2025-09-10 |
0.3130 USD |
106,079.1238 AIOZ |
0.3115 USD |
0.3080 USD |
0.3209 USD |
0.3113 USD |
| 2025-09-09 |
0.3198 USD |
78,126.7005 AIOZ |
0.3112 USD |
0.3089 USD |
0.3284 USD |
0.3219 USD |
| 2025-09-08 |
0.3068 USD |
129,124.6073 AIOZ |
0.3030 USD |
0.2929 USD |
0.3137 USD |
0.3095 USD |
| 2025-09-07 |
0.3034 USD |
18,335.4400 AIOZ |
0.3018 USD |
0.3011 USD |
0.3064 USD |
0.3045 USD |
| 2025-09-06 |
0.3013 USD |
72,275.9765 AIOZ |
0.3049 USD |
0.2975 USD |
0.3052 USD |
0.2991 USD |
| 2025-09-05 |
0.3118 USD |
133,056.8746 AIOZ |
0.3045 USD |
0.3034 USD |
0.3165 USD |
0.3034 USD |
| 2025-09-04 |
0.3070 USD |
26,461.2750 AIOZ |
0.3136 USD |
0.3008 USD |
0.3138 USD |
0.3019 USD |
| 2025-09-03 |
0.3108 USD |
97,303.9883 AIOZ |
0.3095 USD |
0.3053 USD |
0.3154 USD |
0.3135 USD |
| 2025-09-02 |
0.3109 USD |
93,520.2995 AIOZ |
0.3026 USD |
0.3022 USD |
0.3182 USD |
0.3034 USD |
| 2025-09-01 |
0.3056 USD |
157,443.7695 AIOZ |
0.3155 USD |
0.2995 USD |
0.3155 USD |
0.2997 USD |
| 2025-08-31 |
0.3220 USD |
15,453.3090 AIOZ |
0.3244 USD |
0.3189 USD |
0.3256 USD |
0.3219 USD |
| 2025-08-30 |
0.3184 USD |
89,218.5711 AIOZ |
0.3188 USD |
0.3091 USD |
0.3235 USD |
0.3215 USD |
| 2025-08-29 |
0.3223 USD |
115,922.6571 AIOZ |
0.3327 USD |
0.3137 USD |
0.3327 USD |
0.3187 USD |
| 2025-08-28 |
0.3430 USD |
275,939.0890 AIOZ |
0.3433 USD |
0.3254 USD |
0.3499 USD |
0.3294 USD |
| 2025-08-27 |
0.3487 USD |
449,114.6046 AIOZ |
0.3516 USD |
0.3458 USD |
0.3541 USD |
0.3468 USD |
| 2025-08-26 |
0.3470 USD |
150,072.8294 AIOZ |
0.3454 USD |
0.3419 USD |
0.3559 USD |
0.3470 USD |
| 2025-08-25 |
0.3534 USD |
124,743.7094 AIOZ |
0.3638 USD |
0.3358 USD |
0.3684 USD |
0.3433 USD |
| 2025-08-24 |
0.3735 USD |
193,901.5131 AIOZ |
0.3856 USD |
0.3571 USD |
0.3876 USD |
0.3628 USD |
| 2025-08-23 |
0.3853 USD |
132,154.5073 AIOZ |
0.3988 USD |
0.3699 USD |
0.3996 USD |
0.3796 USD |
| 2025-08-22 |
0.4039 USD |
425,901.3284 AIOZ |
0.3542 USD |
0.3517 USD |
0.4127 USD |
0.4016 USD |
| 2025-08-21 |
0.3674 USD |
57,270.6455 AIOZ |
0.3862 USD |
0.3543 USD |
0.3953 USD |
0.3570 USD |
| 2025-08-20 |
0.3560 USD |
170,145.1709 AIOZ |
0.3434 USD |
0.3396 USD |
0.3781 USD |
0.3762 USD |
| 2025-08-19 |
0.3693 USD |
32,443.6232 AIOZ |
0.3831 USD |
0.3615 USD |
0.3886 USD |
0.3640 USD |
| 2025-08-18 |
0.3850 USD |
57,920.9830 AIOZ |
0.3924 USD |
0.3735 USD |
0.3986 USD |
0.3836 USD |
| 2025-08-17 |
0.3987 USD |
32,201.8093 AIOZ |
0.3962 USD |
0.3948 USD |
0.4128 USD |
0.4028 USD |
| 2025-08-16 |
0.4078 USD |
73,833.0162 AIOZ |
0.4064 USD |
0.3925 USD |
0.4159 USD |
0.3977 USD |
| 2025-08-15 |
0.4243 USD |
51,978.3413 AIOZ |
0.4162 USD |
0.4125 USD |
0.4322 USD |
0.4224 USD |
| 2025-08-14 |
0.4284 USD |
222,983.1114 AIOZ |
0.4546 USD |
0.3998 USD |
0.4673 USD |
0.3999 USD |
| 2025-08-13 |
0.4072 USD |
167,140.8235 AIOZ |
0.4028 USD |
0.3893 USD |
0.4282 USD |
0.4254 USD |
| 2025-08-12 |
0.3891 USD |
196,732.0680 AIOZ |
0.3735 USD |
0.3713 USD |
0.4020 USD |
0.3983 USD |