Identifier on Kraken: AIOZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4114 USD |
153,178.6862 AIOZ |
0.3914 USD |
0.3897 USD |
0.4391 USD |
0.4156 USD |
| 2025-07-19 |
0.3950 USD |
76,815.5709 AIOZ |
0.3895 USD |
0.3850 USD |
0.4014 USD |
0.3889 USD |
| 2025-07-18 |
0.4160 USD |
146,192.1680 AIOZ |
0.4179 USD |
0.3837 USD |
0.4369 USD |
0.3938 USD |
| 2025-07-17 |
0.4093 USD |
274,412.9628 AIOZ |
0.4093 USD |
0.3960 USD |
0.4239 USD |
0.4155 USD |
| 2025-07-16 |
0.3984 USD |
207,242.3800 AIOZ |
0.3859 USD |
0.3847 USD |
0.4293 USD |
0.4184 USD |
| 2025-07-15 |
0.3755 USD |
300,693.6617 AIOZ |
0.3831 USD |
0.3610 USD |
0.4500 USD |
0.3841 USD |
| 2025-07-14 |
0.3826 USD |
165,471.1108 AIOZ |
0.3747 USD |
0.3747 USD |
0.3926 USD |
0.3839 USD |
| 2025-07-13 |
0.3689 USD |
329,099.3154 AIOZ |
0.3479 USD |
0.3456 USD |
0.3871 USD |
0.3709 USD |
| 2025-07-12 |
0.3571 USD |
69,701.2677 AIOZ |
0.3564 USD |
0.3408 USD |
0.3657 USD |
0.3412 USD |
| 2025-07-11 |
0.3665 USD |
104,436.3608 AIOZ |
0.3650 USD |
0.3538 USD |
0.3900 USD |
0.3585 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AIOZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |