Identifier on Kraken: AIOZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3068 USD |
129,124.6073 AIOZ |
0.3030 USD |
0.2929 USD |
0.3137 USD |
0.3095 USD |
| 2025-09-07 |
0.3034 USD |
18,335.4400 AIOZ |
0.3018 USD |
0.3011 USD |
0.3064 USD |
0.3045 USD |
| 2025-09-06 |
0.3013 USD |
72,275.9765 AIOZ |
0.3049 USD |
0.2975 USD |
0.3052 USD |
0.2991 USD |
| 2025-09-05 |
0.3118 USD |
133,056.8746 AIOZ |
0.3045 USD |
0.3034 USD |
0.3165 USD |
0.3034 USD |
| 2025-09-04 |
0.3070 USD |
26,461.2750 AIOZ |
0.3136 USD |
0.3008 USD |
0.3138 USD |
0.3019 USD |
| 2025-09-03 |
0.3108 USD |
97,303.9883 AIOZ |
0.3095 USD |
0.3053 USD |
0.3154 USD |
0.3135 USD |
| 2025-09-02 |
0.3109 USD |
93,520.2995 AIOZ |
0.3026 USD |
0.3022 USD |
0.3182 USD |
0.3034 USD |
| 2025-09-01 |
0.3056 USD |
157,443.7695 AIOZ |
0.3155 USD |
0.2995 USD |
0.3155 USD |
0.2997 USD |
| 2025-08-31 |
0.3220 USD |
15,453.3090 AIOZ |
0.3244 USD |
0.3189 USD |
0.3256 USD |
0.3219 USD |
| 2025-08-30 |
0.3184 USD |
89,218.5711 AIOZ |
0.3188 USD |
0.3091 USD |
0.3235 USD |
0.3215 USD |
| 2025-08-29 |
0.3223 USD |
115,922.6571 AIOZ |
0.3327 USD |
0.3137 USD |
0.3327 USD |
0.3187 USD |
| 2025-08-28 |
0.3430 USD |
275,939.0890 AIOZ |
0.3433 USD |
0.3254 USD |
0.3499 USD |
0.3294 USD |
| 2025-08-27 |
0.3487 USD |
449,114.6046 AIOZ |
0.3516 USD |
0.3458 USD |
0.3541 USD |
0.3468 USD |
| 2025-08-26 |
0.3470 USD |
150,072.8294 AIOZ |
0.3454 USD |
0.3419 USD |
0.3559 USD |
0.3470 USD |
| 2025-08-25 |
0.3534 USD |
124,743.7094 AIOZ |
0.3638 USD |
0.3358 USD |
0.3684 USD |
0.3433 USD |
| 2025-08-24 |
0.3735 USD |
193,901.5131 AIOZ |
0.3856 USD |
0.3571 USD |
0.3876 USD |
0.3628 USD |
| 2025-08-23 |
0.3853 USD |
132,154.5073 AIOZ |
0.3988 USD |
0.3699 USD |
0.3996 USD |
0.3796 USD |
| 2025-08-22 |
0.4039 USD |
425,901.3284 AIOZ |
0.3542 USD |
0.3517 USD |
0.4127 USD |
0.4016 USD |
| 2025-08-21 |
0.3674 USD |
57,270.6455 AIOZ |
0.3862 USD |
0.3543 USD |
0.3953 USD |
0.3570 USD |
| 2025-08-20 |
0.3560 USD |
170,145.1709 AIOZ |
0.3434 USD |
0.3396 USD |
0.3781 USD |
0.3762 USD |
| 2025-08-19 |
0.3693 USD |
32,443.6232 AIOZ |
0.3831 USD |
0.3615 USD |
0.3886 USD |
0.3640 USD |
| 2025-08-18 |
0.3850 USD |
57,920.9830 AIOZ |
0.3924 USD |
0.3735 USD |
0.3986 USD |
0.3836 USD |
| 2025-08-17 |
0.3987 USD |
32,201.8093 AIOZ |
0.3962 USD |
0.3948 USD |
0.4128 USD |
0.4028 USD |
| 2025-08-16 |
0.4078 USD |
73,833.0162 AIOZ |
0.4064 USD |
0.3925 USD |
0.4159 USD |
0.3977 USD |
| 2025-08-15 |
0.4243 USD |
51,978.3413 AIOZ |
0.4162 USD |
0.4125 USD |
0.4322 USD |
0.4224 USD |
| 2025-08-14 |
0.4284 USD |
222,983.1114 AIOZ |
0.4546 USD |
0.3998 USD |
0.4673 USD |
0.3999 USD |
| 2025-08-13 |
0.4072 USD |
167,140.8235 AIOZ |
0.4028 USD |
0.3893 USD |
0.4282 USD |
0.4254 USD |
| 2025-08-12 |
0.3891 USD |
196,732.0680 AIOZ |
0.3735 USD |
0.3713 USD |
0.4020 USD |
0.3983 USD |
| 2025-08-11 |
0.3951 USD |
64,453.6737 AIOZ |
0.3933 USD |
0.3771 USD |
0.4053 USD |
0.3895 USD |
| 2025-08-10 |
0.4003 USD |
210,853.6964 AIOZ |
0.3990 USD |
0.3851 USD |
0.4236 USD |
0.3970 USD |
| 2025-08-09 |
0.3854 USD |
233,349.8364 AIOZ |
0.3485 USD |
0.3419 USD |
0.4193 USD |
0.4154 USD |
| 2025-08-08 |
0.3438 USD |
90,602.7375 AIOZ |
0.3398 USD |
0.3369 USD |
0.3520 USD |
0.3500 USD |
| 2025-08-07 |
0.3340 USD |
115,791.4569 AIOZ |
0.3225 USD |
0.3201 USD |
0.3470 USD |
0.3421 USD |
| 2025-08-06 |
0.3279 USD |
87,997.0404 AIOZ |
0.3290 USD |
0.3175 USD |
0.3364 USD |
0.3229 USD |
| 2025-08-05 |
0.3393 USD |
55,169.7980 AIOZ |
0.3493 USD |
0.3200 USD |
0.3507 USD |
0.3272 USD |
| 2025-08-04 |
0.3422 USD |
33,497.3477 AIOZ |
0.3396 USD |
0.3349 USD |
0.3540 USD |
0.3469 USD |
| 2025-08-03 |
0.3332 USD |
55,000.5864 AIOZ |
0.3241 USD |
0.3188 USD |
0.3424 USD |
0.3395 USD |
| 2025-08-02 |
0.3210 USD |
423,027.1909 AIOZ |
0.3356 USD |
0.3112 USD |
0.3456 USD |
0.3168 USD |
| 2025-08-01 |
0.3470 USD |
85,403.0178 AIOZ |
0.3547 USD |
0.3301 USD |
0.3559 USD |
0.3313 USD |
| 2025-07-31 |
0.3738 USD |
136,418.8393 AIOZ |
0.3620 USD |
0.3565 USD |
0.3863 USD |
0.3604 USD |
| 2025-07-30 |
0.3619 USD |
127,331.1568 AIOZ |
0.3776 USD |
0.3510 USD |
0.3797 USD |
0.3681 USD |
| 2025-07-29 |
0.3902 USD |
107,490.8541 AIOZ |
0.3973 USD |
0.3735 USD |
0.4017 USD |
0.3765 USD |
| 2025-07-28 |
0.4037 USD |
132,394.6578 AIOZ |
0.4224 USD |
0.3850 USD |
0.4264 USD |
0.3914 USD |
| 2025-07-27 |
0.4110 USD |
135,939.5899 AIOZ |
0.4110 USD |
0.3953 USD |
0.4264 USD |
0.4201 USD |
| 2025-07-26 |
0.4142 USD |
64,166.1925 AIOZ |
0.4073 USD |
0.4069 USD |
0.4275 USD |
0.4181 USD |
| 2025-07-25 |
0.4037 USD |
137,583.7662 AIOZ |
0.4001 USD |
0.3920 USD |
0.4145 USD |
0.4070 USD |
| 2025-07-24 |
0.4019 USD |
281,762.6846 AIOZ |
0.4169 USD |
0.3896 USD |
0.4230 USD |
0.4012 USD |
| 2025-07-23 |
0.4442 USD |
88,971.2327 AIOZ |
0.4664 USD |
0.4129 USD |
0.4673 USD |
0.4130 USD |
| 2025-07-22 |
0.4591 USD |
205,869.1967 AIOZ |
0.4687 USD |
0.4328 USD |
0.4970 USD |
0.4467 USD |
| 2025-07-21 |
0.4557 USD |
219,321.9894 AIOZ |
0.4028 USD |
0.4028 USD |
0.4863 USD |
0.4568 USD |