Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
1.2220 USD |
38.0898 AGLD |
1.2397 USD |
1.2067 USD |
1.2397 USD |
1.2067 USD |
| 2024-04-22 |
1.2193 USD |
154.9546 AGLD |
1.2064 USD |
1.2064 USD |
1.2267 USD |
1.2169 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 AGLD |
1.2081 USD |
1.2081 USD |
1.2081 USD |
1.2081 USD |
| 2024-04-20 |
1.2058 USD |
360.8542 AGLD |
1.1412 USD |
1.1412 USD |
1.2081 USD |
1.2081 USD |
| 2024-04-19 |
1.0990 USD |
361.3144 AGLD |
1.0861 USD |
1.0413 USD |
1.1539 USD |
1.1269 USD |
| 2024-04-18 |
1.0821 USD |
977.3676 AGLD |
1.0569 USD |
1.0480 USD |
1.1087 USD |
1.0813 USD |
| 2024-04-17 |
1.0613 USD |
1,613.3768 AGLD |
1.0799 USD |
1.0298 USD |
1.0880 USD |
1.0880 USD |
| 2024-04-16 |
1.0980 USD |
505.2973 AGLD |
1.0646 USD |
1.0646 USD |
1.1082 USD |
1.1082 USD |
| 2024-04-15 |
1.1042 USD |
1,854.4157 AGLD |
1.1280 USD |
1.0574 USD |
1.1829 USD |
1.0754 USD |
| 2024-04-14 |
1.0642 USD |
2,881.6199 AGLD |
1.0222 USD |
1.0222 USD |
1.1090 USD |
1.0762 USD |
| 2024-04-13 |
0.9924 USD |
7,787.1663 AGLD |
1.1287 USD |
0.8922 USD |
1.2107 USD |
0.9552 USD |
| 2024-04-12 |
1.1581 USD |
6,229.1034 AGLD |
1.3877 USD |
1.0265 USD |
1.3892 USD |
1.1462 USD |
| 2024-04-11 |
1.4172 USD |
1,653.2095 AGLD |
1.4384 USD |
1.3578 USD |
1.4398 USD |
1.3578 USD |
| 2024-04-10 |
1.5023 USD |
1,161.9662 AGLD |
1.5438 USD |
1.4211 USD |
1.5602 USD |
1.4255 USD |
| 2024-04-09 |
1.6053 USD |
3,831.2943 AGLD |
1.5707 USD |
1.5328 USD |
1.6552 USD |
1.5504 USD |
| 2024-04-08 |
1.5023 USD |
647.5144 AGLD |
1.4764 USD |
1.4390 USD |
1.5630 USD |
1.5630 USD |
| 2024-04-07 |
1.4460 USD |
1.0714 AGLD |
1.4460 USD |
1.4460 USD |
1.4460 USD |
1.4460 USD |
| 2024-04-06 |
1.4169 USD |
993.0652 AGLD |
1.3979 USD |
1.3858 USD |
1.4465 USD |
1.4234 USD |
| 2024-04-05 |
1.4462 USD |
3,234.2738 AGLD |
1.4867 USD |
1.3625 USD |
1.5843 USD |
1.3625 USD |
| 2024-04-04 |
1.5695 USD |
1,500.0563 AGLD |
1.6059 USD |
1.5045 USD |
1.6059 USD |
1.5245 USD |
| 2024-04-03 |
1.5171 USD |
3,617.8150 AGLD |
1.4098 USD |
1.3953 USD |
1.7016 USD |
1.6125 USD |
| 2024-04-02 |
1.5967 USD |
4,715.1501 AGLD |
1.6722 USD |
1.4364 USD |
1.7015 USD |
1.4547 USD |
| 2024-04-01 |
1.6544 USD |
6,322.3223 AGLD |
1.6849 USD |
1.5951 USD |
1.7014 USD |
1.6962 USD |
| 2024-03-31 |
1.6826 USD |
2,808.7090 AGLD |
1.6530 USD |
1.6523 USD |
1.7256 USD |
1.7079 USD |
| 2024-03-30 |
1.6531 USD |
320.8125 AGLD |
1.6299 USD |
1.6299 USD |
1.6582 USD |
1.6495 USD |
| 2024-03-29 |
1.6518 USD |
513.7255 AGLD |
1.6414 USD |
1.6274 USD |
1.6636 USD |
1.6636 USD |
| 2024-03-28 |
1.6492 USD |
1,094.7926 AGLD |
1.6208 USD |
1.6172 USD |
1.6995 USD |
1.6502 USD |
| 2024-03-27 |
1.5900 USD |
2,071.2541 AGLD |
1.5987 USD |
1.5458 USD |
1.6289 USD |
1.6094 USD |
| 2024-03-26 |
1.5739 USD |
9,572.1776 AGLD |
1.5521 USD |
1.5309 USD |
1.5939 USD |
1.5900 USD |
| 2024-03-25 |
1.4943 USD |
1,933.4539 AGLD |
1.4406 USD |
1.4406 USD |
1.5466 USD |
1.5466 USD |
| 2024-03-24 |
1.3808 USD |
2,605.3508 AGLD |
1.3735 USD |
1.3583 USD |
1.4375 USD |
1.4375 USD |
| 2024-03-23 |
1.3961 USD |
2,529.5995 AGLD |
1.3690 USD |
1.3662 USD |
1.4109 USD |
1.4009 USD |
| 2024-03-22 |
1.3828 USD |
4,399.0259 AGLD |
1.4169 USD |
1.3360 USD |
1.4390 USD |
1.3526 USD |
| 2024-03-21 |
1.4235 USD |
1,997.6659 AGLD |
1.4376 USD |
1.3731 USD |
1.4485 USD |
1.4160 USD |
| 2024-03-20 |
1.4230 USD |
1,810.5213 AGLD |
1.3602 USD |
1.2763 USD |
1.4800 USD |
1.4655 USD |
| 2024-03-19 |
1.3304 USD |
7,453.3010 AGLD |
1.3960 USD |
1.2768 USD |
1.3960 USD |
1.3302 USD |
| 2024-03-18 |
1.4410 USD |
2,302.9233 AGLD |
1.4392 USD |
1.3917 USD |
1.4929 USD |
1.4468 USD |
| 2024-03-17 |
1.4942 USD |
12,255.2501 AGLD |
1.4128 USD |
1.3365 USD |
1.6380 USD |
1.4580 USD |
| 2024-03-16 |
1.4454 USD |
5,152.2478 AGLD |
1.5283 USD |
1.3520 USD |
1.5374 USD |
1.3843 USD |
| 2024-03-15 |
1.5512 USD |
10,732.6311 AGLD |
1.8340 USD |
1.4655 USD |
1.8481 USD |
1.5390 USD |
| 2024-03-14 |
1.7642 USD |
3,012.1866 AGLD |
1.8515 USD |
1.7294 USD |
1.8515 USD |
1.8202 USD |
| 2024-03-13 |
1.8365 USD |
790.5537 AGLD |
1.8412 USD |
1.8036 USD |
1.8676 USD |
1.8207 USD |
| 2024-03-12 |
1.7869 USD |
2,901.9618 AGLD |
1.8452 USD |
1.6755 USD |
1.8452 USD |
1.8122 USD |
| 2024-03-11 |
1.7889 USD |
5,344.8894 AGLD |
1.7601 USD |
1.7038 USD |
1.8885 USD |
1.8371 USD |
| 2024-03-10 |
1.8242 USD |
5,549.3329 AGLD |
1.7381 USD |
1.7165 USD |
1.8844 USD |
1.8121 USD |
| 2024-03-09 |
1.7134 USD |
2,882.3121 AGLD |
1.6308 USD |
1.6181 USD |
1.7739 USD |
1.7505 USD |
| 2024-03-08 |
1.5939 USD |
3,103.3070 AGLD |
1.6096 USD |
1.5298 USD |
1.6129 USD |
1.6034 USD |
| 2024-03-07 |
1.5773 USD |
1,913.5317 AGLD |
1.5845 USD |
1.5495 USD |
1.5949 USD |
1.5939 USD |
| 2024-03-06 |
1.5648 USD |
9,415.5333 AGLD |
1.4931 USD |
1.4444 USD |
1.7385 USD |
1.5845 USD |
| 2024-03-05 |
1.5919 USD |
9,119.9568 AGLD |
1.8306 USD |
1.2908 USD |
1.8471 USD |
1.4655 USD |