Crypto exchange Kraken

Market Adventure Gold (AGLD) / USD

Identifier on Kraken: AGLDUSD
Date Price Volume Open Low High Close
2022-12-03 0.2726 USD 1,060.4919 AGLD 0.2757 USD 0.2600 USD 0.2757 USD 0.2600 USD
2022-12-02 0.2552 USD 75.8932 AGLD 0.2746 USD 0.2356 USD 0.2746 USD 0.2356 USD
2022-12-01 0.0000 USD 0.0000 AGLD 0.2903 USD 0.2903 USD 0.2903 USD 0.2903 USD
2022-11-30 0.2899 USD 8,882.8176 AGLD 0.2705 USD 0.2705 USD 0.3030 USD 0.2903 USD
2022-11-29 0.0000 USD 0.0000 AGLD 0.2688 USD 0.2688 USD 0.2688 USD 0.2688 USD
2022-11-28 0.0000 USD 0.0000 AGLD 0.2688 USD 0.2688 USD 0.2688 USD 0.2688 USD
2022-11-27 0.2734 USD 2,665.5191 AGLD 0.2739 USD 0.2607 USD 0.2917 USD 0.2688 USD
2022-11-26 0.2533 USD 76.2920 AGLD 0.2533 USD 0.2533 USD 0.2533 USD 0.2533 USD
2022-11-25 0.2547 USD 330.8365 AGLD 0.2491 USD 0.2466 USD 0.2549 USD 0.2549 USD
2022-11-24 0.2500 USD 246.0604 AGLD 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2022-11-23 0.2573 USD 48.6272 AGLD 0.2537 USD 0.2537 USD 0.2738 USD 0.2538 USD
2022-11-22 0.2444 USD 14.3969 AGLD 0.2444 USD 0.2444 USD 0.2444 USD 0.2444 USD
2022-11-21 0.2739 USD 17.8799 AGLD 0.2739 USD 0.2739 USD 0.2739 USD 0.2739 USD
2022-11-20 0.2233 USD 1,054.4641 AGLD 0.2739 USD 0.2118 USD 0.2739 USD 0.2739 USD
2022-11-19 0.2739 USD 101.3213 AGLD 0.2739 USD 0.2739 USD 0.2739 USD 0.2739 USD
2022-11-18 0.0000 USD 0.0000 AGLD 0.2739 USD 0.2739 USD 0.2739 USD 0.2739 USD
2022-11-17 0.0000 USD 0.0000 AGLD 0.2739 USD 0.2739 USD 0.2739 USD 0.2739 USD
2022-11-16 0.0000 USD 0.0000 AGLD 0.2739 USD 0.2739 USD 0.2739 USD 0.2739 USD
2022-11-15 0.2739 USD 726.0007 AGLD 0.2739 USD 0.2739 USD 0.2739 USD 0.2739 USD
2022-11-14 0.2699 USD 346.1690 AGLD 0.2710 USD 0.2354 USD 0.2739 USD 0.2739 USD
2022-11-13 0.2925 USD 3,742.3281 AGLD 0.2300 USD 0.2298 USD 0.4973 USD 0.2767 USD
2022-11-12 0.2301 USD 37.2410 AGLD 0.2301 USD 0.2301 USD 0.2301 USD 0.2301 USD
2022-11-11 0.0000 USD 0.0000 AGLD 0.2300 USD 0.2300 USD 0.2300 USD 0.2300 USD
2022-11-10 0.2394 USD 1,466.4975 AGLD 0.2546 USD 0.2300 USD 0.2546 USD 0.2300 USD
2022-11-09 0.4886 USD 108,720.3387 AGLD 0.2884 USD 0.1958 USD 0.7118 USD 0.1958 USD
2022-11-08 0.4153 USD 2,919.5780 AGLD 0.3359 USD 0.3185 USD 0.5677 USD 0.3210 USD
2022-11-07 0.3589 USD 1,119.7038 AGLD 0.3605 USD 0.3341 USD 0.3625 USD 0.3500 USD
2022-11-06 0.3621 USD 300.0000 AGLD 0.3621 USD 0.3621 USD 0.3621 USD 0.3621 USD
2022-11-05 0.4057 USD 1,426.7700 AGLD 0.3902 USD 0.3460 USD 0.4246 USD 0.3849 USD
2022-11-04 0.3674 USD 1,440.2922 AGLD 0.3775 USD 0.3518 USD 0.3999 USD 0.3849 USD
2022-11-03 0.3621 USD 552.0088 AGLD 0.3522 USD 0.3490 USD 0.3667 USD 0.3606 USD
2022-11-02 0.3334 USD 171.0720 AGLD 0.3267 USD 0.3218 USD 0.3845 USD 0.3365 USD
2022-11-01 0.3288 USD 1,709.9775 AGLD 0.3288 USD 0.3288 USD 0.3288 USD 0.3288 USD
2022-10-31 0.3345 USD 277.2797 AGLD 0.3324 USD 0.3319 USD 0.3403 USD 0.3329 USD
2022-10-30 0.3492 USD 1,397.1553 AGLD 0.3567 USD 0.3407 USD 0.3703 USD 0.3555 USD
2022-10-29 0.3453 USD 20.0300 AGLD 0.3362 USD 0.3362 USD 0.3566 USD 0.3566 USD
2022-10-28 0.3152 USD 27.0000 AGLD 0.3152 USD 0.3152 USD 0.3152 USD 0.3152 USD
2022-10-27 0.3177 USD 3.3631 AGLD 0.3177 USD 0.3177 USD 0.3177 USD 0.3177 USD
2022-10-26 0.3307 USD 3.6604 AGLD 0.3307 USD 0.3307 USD 0.3307 USD 0.3307 USD
2022-10-25 0.3085 USD 5.7624 AGLD 0.3085 USD 0.3085 USD 0.3085 USD 0.3085 USD
2022-10-24 0.3167 USD 338.7981 AGLD 0.3080 USD 0.3080 USD 0.3176 USD 0.3176 USD
2022-10-23 0.3098 USD 19.7535 AGLD 0.3118 USD 0.3088 USD 0.3118 USD 0.3088 USD
2022-10-22 0.3044 USD 69.4050 AGLD 0.3044 USD 0.3044 USD 0.3044 USD 0.3044 USD
2022-10-21 0.3032 USD 4,861.0000 AGLD 0.3032 USD 0.3032 USD 0.3032 USD 0.3032 USD
2022-10-20 0.0000 USD 0.0000 AGLD 0.3049 USD 0.3049 USD 0.3049 USD 0.3049 USD
2022-10-19 0.3049 USD 229.4452 AGLD 0.3049 USD 0.3049 USD 0.3049 USD 0.3049 USD
2022-10-18 0.3289 USD 47.3335 AGLD 0.3289 USD 0.3289 USD 0.3289 USD 0.3289 USD
2022-10-17 0.3253 USD 953.0579 AGLD 0.3254 USD 0.3172 USD 0.3279 USD 0.3172 USD
2022-10-16 0.3307 USD 42.3617 AGLD 0.3238 USD 0.3238 USD 0.3325 USD 0.3325 USD
2022-10-15 0.3202 USD 45.9753 AGLD 0.3162 USD 0.3162 USD 0.3234 USD 0.3197 USD