Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
1.0613 USD |
5,611.5622 AGLD |
1.0265 USD |
1.0211 USD |
1.1518 USD |
1.0237 USD |
| 2025-03-21 |
0.9679 USD |
1,041.5053 AGLD |
0.9547 USD |
0.9547 USD |
0.9759 USD |
0.9563 USD |
| 2025-03-20 |
0.9509 USD |
236.0121 AGLD |
0.9674 USD |
0.9500 USD |
0.9674 USD |
0.9527 USD |
| 2025-03-19 |
0.9661 USD |
490.4555 AGLD |
0.9703 USD |
0.9574 USD |
0.9776 USD |
0.9648 USD |
| 2025-03-18 |
1.0050 USD |
2,541.5303 AGLD |
0.9963 USD |
0.9755 USD |
1.0355 USD |
0.9755 USD |
| 2025-03-17 |
0.9700 USD |
345.1499 AGLD |
0.9344 USD |
0.9344 USD |
0.9936 USD |
0.9933 USD |
| 2025-03-16 |
0.9622 USD |
53.9762 AGLD |
0.9622 USD |
0.9622 USD |
0.9622 USD |
0.9622 USD |
| 2025-03-15 |
0.9978 USD |
672.4686 AGLD |
0.9925 USD |
0.9925 USD |
1.0253 USD |
0.9943 USD |
| 2025-03-14 |
0.9708 USD |
325.6141 AGLD |
0.9731 USD |
0.9656 USD |
0.9753 USD |
0.9656 USD |
| 2025-03-13 |
0.9434 USD |
603.3485 AGLD |
0.9987 USD |
0.9254 USD |
0.9987 USD |
0.9343 USD |
| 2025-03-12 |
0.9850 USD |
308.9546 AGLD |
1.0000 USD |
0.9834 USD |
1.0000 USD |
0.9834 USD |
| 2025-03-11 |
1.0088 USD |
1,570.8570 AGLD |
0.9738 USD |
0.9587 USD |
1.0191 USD |
1.0125 USD |
| 2025-03-10 |
1.0557 USD |
878.5973 AGLD |
1.0688 USD |
0.9818 USD |
1.1359 USD |
0.9818 USD |
| 2025-03-09 |
1.0684 USD |
240.5408 AGLD |
1.0843 USD |
1.0448 USD |
1.0975 USD |
1.0448 USD |
| 2025-03-08 |
1.1998 USD |
209.3222 AGLD |
1.2221 USD |
1.1847 USD |
1.2221 USD |
1.1847 USD |
| 2025-03-07 |
1.2378 USD |
227.0766 AGLD |
1.2320 USD |
1.2239 USD |
1.2484 USD |
1.2426 USD |
| 2025-03-06 |
1.2387 USD |
121.0907 AGLD |
1.2387 USD |
1.2387 USD |
1.2388 USD |
1.2388 USD |
| 2025-03-05 |
1.2891 USD |
113.5334 AGLD |
1.2901 USD |
1.2817 USD |
1.3145 USD |
1.2817 USD |
| 2025-03-04 |
1.1595 USD |
585.3085 AGLD |
1.2042 USD |
1.1147 USD |
1.2149 USD |
1.2149 USD |
| 2025-03-03 |
1.2855 USD |
847.2023 AGLD |
1.3596 USD |
1.2012 USD |
1.3596 USD |
1.2012 USD |
| 2025-03-02 |
1.3435 USD |
56.7256 AGLD |
1.3441 USD |
1.3396 USD |
1.3441 USD |
1.3396 USD |
| 2025-03-01 |
1.3585 USD |
205.7162 AGLD |
1.4068 USD |
1.3168 USD |
1.4068 USD |
1.3168 USD |
| 2025-02-28 |
1.3178 USD |
295.8126 AGLD |
1.3232 USD |
1.3048 USD |
1.4250 USD |
1.4250 USD |
| 2025-02-27 |
1.4771 USD |
3.3396 AGLD |
1.4771 USD |
1.4771 USD |
1.4771 USD |
1.4771 USD |
| 2025-02-26 |
1.5311 USD |
3,025.7004 AGLD |
1.5345 USD |
1.4215 USD |
1.5729 USD |
1.4215 USD |
| 2025-02-25 |
1.4790 USD |
1,258.0725 AGLD |
1.4159 USD |
1.4159 USD |
1.5100 USD |
1.5100 USD |
| 2025-02-24 |
1.4690 USD |
861.9845 AGLD |
1.4059 USD |
1.4059 USD |
1.5067 USD |
1.4508 USD |
| 2025-02-23 |
1.4974 USD |
378.4722 AGLD |
1.5072 USD |
1.4353 USD |
1.5496 USD |
1.4548 USD |
| 2025-02-22 |
1.4359 USD |
364.8249 AGLD |
1.3856 USD |
1.3727 USD |
1.4894 USD |
1.4893 USD |
| 2025-02-21 |
1.4374 USD |
3,972.5628 AGLD |
1.4106 USD |
1.3775 USD |
1.5062 USD |
1.4473 USD |
| 2025-02-20 |
1.3750 USD |
7,506.0141 AGLD |
1.3662 USD |
1.3553 USD |
1.4121 USD |
1.4078 USD |
| 2025-02-19 |
1.3067 USD |
1,823.6760 AGLD |
1.2616 USD |
1.2479 USD |
1.3660 USD |
1.3128 USD |
| 2025-02-18 |
1.2876 USD |
3,764.8669 AGLD |
1.2901 USD |
1.1892 USD |
1.3438 USD |
1.2965 USD |
| 2025-02-17 |
1.2988 USD |
15,427.8708 AGLD |
1.1978 USD |
1.1978 USD |
1.3444 USD |
1.2830 USD |
| 2025-02-16 |
1.1709 USD |
61.8200 AGLD |
1.1579 USD |
1.1560 USD |
1.1771 USD |
1.1560 USD |
| 2025-02-15 |
1.1627 USD |
324.2285 AGLD |
1.1668 USD |
1.1300 USD |
1.1702 USD |
1.1300 USD |
| 2025-02-14 |
1.1957 USD |
241.9294 AGLD |
1.2069 USD |
1.1777 USD |
1.2303 USD |
1.2303 USD |
| 2025-02-13 |
1.1740 USD |
13,137.7085 AGLD |
1.2260 USD |
1.1706 USD |
1.2260 USD |
1.1860 USD |
| 2025-02-12 |
1.1827 USD |
425.9719 AGLD |
1.1653 USD |
1.1358 USD |
1.2270 USD |
1.2061 USD |
| 2025-02-11 |
1.2036 USD |
1,265.1588 AGLD |
1.1797 USD |
1.1797 USD |
1.2569 USD |
1.1975 USD |
| 2025-02-10 |
1.1857 USD |
249.8035 AGLD |
1.1869 USD |
1.1769 USD |
1.2333 USD |
1.1769 USD |
| 2025-02-09 |
1.2042 USD |
803.0944 AGLD |
1.2284 USD |
1.1364 USD |
1.2539 USD |
1.1702 USD |
| 2025-02-08 |
1.2524 USD |
4,386.5335 AGLD |
1.1679 USD |
1.1663 USD |
1.3192 USD |
1.2756 USD |
| 2025-02-07 |
1.1281 USD |
52,975.9496 AGLD |
1.0685 USD |
1.0685 USD |
1.2219 USD |
1.1427 USD |
| 2025-02-06 |
1.0780 USD |
1,496.2970 AGLD |
1.1139 USD |
1.0508 USD |
1.1363 USD |
1.0777 USD |
| 2025-02-05 |
1.2062 USD |
9,578.7118 AGLD |
1.1248 USD |
1.1136 USD |
1.2369 USD |
1.1417 USD |
| 2025-02-04 |
1.1516 USD |
66,280.4478 AGLD |
1.2094 USD |
1.0894 USD |
1.2094 USD |
1.1058 USD |
| 2025-02-03 |
1.0131 USD |
27,660.2066 AGLD |
1.0858 USD |
0.9204 USD |
1.2098 USD |
1.1303 USD |
| 2025-02-02 |
1.2548 USD |
966.9801 AGLD |
1.3143 USD |
1.1875 USD |
1.3722 USD |
1.2193 USD |
| 2025-02-01 |
1.4187 USD |
8,585.2301 AGLD |
1.4918 USD |
1.3815 USD |
1.4927 USD |
1.3815 USD |