Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 AGLD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
0.3279 USD |
| 2025-11-06 |
0.3234 USD |
6,738.6277 AGLD |
0.3210 USD |
0.3181 USD |
0.3430 USD |
0.3190 USD |
| 2025-11-05 |
0.3099 USD |
4,489.3900 AGLD |
0.3086 USD |
0.3079 USD |
0.3199 USD |
0.3110 USD |
| 2025-11-04 |
0.3214 USD |
4,471.4174 AGLD |
0.3221 USD |
0.3154 USD |
0.3244 USD |
0.3236 USD |
| 2025-11-03 |
0.3334 USD |
7,189.9892 AGLD |
0.3573 USD |
0.3177 USD |
0.3573 USD |
0.3348 USD |
| 2025-11-02 |
0.3785 USD |
128.5537 AGLD |
0.3800 USD |
0.3590 USD |
0.3814 USD |
0.3590 USD |
| 2025-11-01 |
0.3777 USD |
1,819.8697 AGLD |
0.3747 USD |
0.3747 USD |
0.3790 USD |
0.3790 USD |
| 2025-10-31 |
0.3749 USD |
769.6748 AGLD |
0.3749 USD |
0.3749 USD |
0.3749 USD |
0.3749 USD |
| 2025-10-30 |
0.3883 USD |
682.4610 AGLD |
0.3882 USD |
0.3882 USD |
0.3888 USD |
0.3888 USD |
| 2025-10-29 |
0.3948 USD |
5,321.4360 AGLD |
0.4029 USD |
0.3917 USD |
0.4029 USD |
0.3936 USD |
| 2025-10-28 |
0.4074 USD |
7,362.9277 AGLD |
0.4093 USD |
0.3892 USD |
0.4098 USD |
0.3892 USD |
| 2025-10-27 |
0.4361 USD |
7,124.1157 AGLD |
0.4394 USD |
0.4209 USD |
0.4509 USD |
0.4217 USD |
| 2025-10-26 |
0.4201 USD |
648.1209 AGLD |
0.4112 USD |
0.4106 USD |
0.4249 USD |
0.4249 USD |
| 2025-10-25 |
0.4133 USD |
476.1011 AGLD |
0.4133 USD |
0.4084 USD |
0.4145 USD |
0.4133 USD |
| 2025-10-24 |
0.4093 USD |
6,179.1388 AGLD |
0.4121 USD |
0.3995 USD |
0.4145 USD |
0.4114 USD |
| 2025-10-23 |
0.4067 USD |
1,287.3680 AGLD |
0.4033 USD |
0.4032 USD |
0.4113 USD |
0.4038 USD |
| 2025-10-22 |
0.4083 USD |
2,533.9507 AGLD |
0.4113 USD |
0.4006 USD |
0.4886 USD |
0.4009 USD |
| 2025-10-21 |
0.4064 USD |
5.0000 AGLD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2025-10-20 |
0.4269 USD |
764.0000 AGLD |
0.4269 USD |
0.4269 USD |
0.4269 USD |
0.4269 USD |
| 2025-10-19 |
0.4022 USD |
518.5451 AGLD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
0.4022 USD |
| 2025-10-18 |
0.4100 USD |
483.6600 AGLD |
0.4065 USD |
0.4064 USD |
0.4258 USD |
0.4258 USD |
| 2025-10-17 |
0.3838 USD |
813.3724 AGLD |
0.3800 USD |
0.3777 USD |
0.3927 USD |
0.3927 USD |
| 2025-10-16 |
0.4215 USD |
2,420.1278 AGLD |
0.4329 USD |
0.4085 USD |
0.4329 USD |
0.4085 USD |