Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.1062 EUR |
8,245.6847 AEVO |
0.1101 EUR |
0.1056 EUR |
0.1101 EUR |
0.1064 EUR |
| 2025-05-19 |
0.1088 EUR |
49,598.7410 AEVO |
0.1127 EUR |
0.1041 EUR |
0.1127 EUR |
0.1077 EUR |
| 2025-05-18 |
0.1121 EUR |
7,157.0119 AEVO |
0.1078 EUR |
0.1075 EUR |
0.1164 EUR |
0.1164 EUR |
| 2025-05-17 |
0.1036 EUR |
2,090.1607 AEVO |
0.1064 EUR |
0.1028 EUR |
0.1064 EUR |
0.1030 EUR |
| 2025-05-16 |
0.1110 EUR |
69,570.5803 AEVO |
0.1144 EUR |
0.1093 EUR |
0.1144 EUR |
0.1093 EUR |
| 2025-05-15 |
0.1177 EUR |
2,956.8789 AEVO |
0.1251 EUR |
0.1130 EUR |
0.1251 EUR |
0.1130 EUR |
| 2025-05-14 |
0.1304 EUR |
114,390.8978 AEVO |
0.1373 EUR |
0.1295 EUR |
0.1387 EUR |
0.1295 EUR |
| 2025-05-13 |
0.1355 EUR |
84,420.7683 AEVO |
0.1252 EUR |
0.1195 EUR |
0.1376 EUR |
0.1375 EUR |
| 2025-05-12 |
0.1307 EUR |
37,132.9534 AEVO |
0.1301 EUR |
0.1225 EUR |
0.1395 EUR |
0.1263 EUR |
| 2025-05-11 |
0.1286 EUR |
21,657.3467 AEVO |
0.1317 EUR |
0.1249 EUR |
0.1317 EUR |
0.1304 EUR |
| 2025-05-10 |
0.1240 EUR |
31,379.3786 AEVO |
0.1234 EUR |
0.1201 EUR |
0.1287 EUR |
0.1287 EUR |
| 2025-05-09 |
0.1112 EUR |
12,013.2870 AEVO |
0.1045 EUR |
0.1044 EUR |
0.1134 EUR |
0.1120 EUR |
| 2025-05-08 |
0.0954 EUR |
120,612.9213 AEVO |
0.0957 EUR |
0.0947 EUR |
0.0994 EUR |
0.0994 EUR |
| 2025-05-07 |
0.0883 EUR |
11,923.3440 AEVO |
0.0885 EUR |
0.0875 EUR |
0.0900 EUR |
0.0883 EUR |
| 2025-05-06 |
0.0858 EUR |
71,975.3470 AEVO |
0.0916 EUR |
0.0839 EUR |
0.0916 EUR |
0.0840 EUR |
| 2025-05-05 |
0.0896 EUR |
66,785.5787 AEVO |
0.0878 EUR |
0.0876 EUR |
0.0913 EUR |
0.0895 EUR |
| 2025-05-04 |
0.0893 EUR |
317.4047 AEVO |
0.0897 EUR |
0.0889 EUR |
0.0897 EUR |
0.0891 EUR |
| 2025-05-03 |
0.0962 EUR |
4,916.9682 AEVO |
0.0974 EUR |
0.0924 EUR |
0.0974 EUR |
0.0924 EUR |
| 2025-05-02 |
0.0991 EUR |
4,022.1099 AEVO |
0.1002 EUR |
0.0984 EUR |
0.1003 EUR |
0.1003 EUR |
| 2025-05-01 |
0.1013 EUR |
17,648.5355 AEVO |
0.0993 EUR |
0.0993 EUR |
0.1014 EUR |
0.1002 EUR |
| 2025-04-30 |
0.0987 EUR |
19,893.0629 AEVO |
0.0986 EUR |
0.0982 EUR |
0.1005 EUR |
0.0989 EUR |
| 2025-04-29 |
0.0983 EUR |
2,531.5914 AEVO |
0.1003 EUR |
0.0982 EUR |
0.1006 EUR |
0.0982 EUR |
| 2025-04-28 |
0.1003 EUR |
51,857.2950 AEVO |
0.0967 EUR |
0.0967 EUR |
0.1040 EUR |
0.1012 EUR |
| 2025-04-27 |
0.0987 EUR |
12,462.1559 AEVO |
0.1009 EUR |
0.0982 EUR |
0.1015 EUR |
0.0985 EUR |
| 2025-04-26 |
0.1040 EUR |
9,673.9878 AEVO |
0.1034 EUR |
0.1034 EUR |
0.1054 EUR |
0.1054 EUR |
| 2025-04-25 |
0.0988 EUR |
29,996.6738 AEVO |
0.0982 EUR |
0.0969 EUR |
0.1018 EUR |
0.1012 EUR |
| 2025-04-24 |
0.0923 EUR |
103,005.5233 AEVO |
0.0961 EUR |
0.0920 EUR |
0.0961 EUR |
0.0931 EUR |
| 2025-04-23 |
0.0965 EUR |
83,790.2587 AEVO |
0.0921 EUR |
0.0921 EUR |
0.0981 EUR |
0.0966 EUR |
| 2025-04-22 |
0.0859 EUR |
56,546.8641 AEVO |
0.0845 EUR |
0.0845 EUR |
0.0884 EUR |
0.0881 EUR |
| 2025-04-21 |
0.0849 EUR |
15,958.6411 AEVO |
0.0849 EUR |
0.0849 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-04-20 |
0.0844 EUR |
7,755.9533 AEVO |
0.0843 EUR |
0.0835 EUR |
0.0860 EUR |
0.0859 EUR |
| 2025-04-19 |
0.0831 EUR |
6,130.7013 AEVO |
0.0813 EUR |
0.0809 EUR |
0.0853 EUR |
0.0853 EUR |
| 2025-04-18 |
0.0785 EUR |
5,431.2322 AEVO |
0.0781 EUR |
0.0781 EUR |
0.0791 EUR |
0.0785 EUR |
| 2025-04-17 |
0.0760 EUR |
32,980.0898 AEVO |
0.0763 EUR |
0.0751 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-04-16 |
0.0759 EUR |
16,271.5529 AEVO |
0.0764 EUR |
0.0730 EUR |
0.0766 EUR |
0.0730 EUR |
| 2025-04-15 |
0.0794 EUR |
18,836.2179 AEVO |
0.0773 EUR |
0.0773 EUR |
0.0798 EUR |
0.0774 EUR |
| 2025-04-14 |
0.0796 EUR |
29,400.4727 AEVO |
0.0779 EUR |
0.0770 EUR |
0.0812 EUR |
0.0780 EUR |
| 2025-04-13 |
0.0779 EUR |
13,664.4166 AEVO |
0.0799 EUR |
0.0758 EUR |
0.0799 EUR |
0.0758 EUR |
| 2025-04-12 |
0.0803 EUR |
74,351.4937 AEVO |
0.0830 EUR |
0.0785 EUR |
0.0839 EUR |
0.0839 EUR |
| 2025-04-11 |
0.0822 EUR |
249,570.9513 AEVO |
0.0797 EUR |
0.0797 EUR |
0.0851 EUR |
0.0838 EUR |
| 2025-04-10 |
0.0773 EUR |
77,005.4193 AEVO |
0.0792 EUR |
0.0758 EUR |
0.0792 EUR |
0.0772 EUR |
| 2025-04-09 |
0.0815 EUR |
169,760.1928 AEVO |
0.0723 EUR |
0.0706 EUR |
0.0836 EUR |
0.0828 EUR |
| 2025-04-08 |
0.0740 EUR |
4,776.8805 AEVO |
0.0777 EUR |
0.0727 EUR |
0.0788 EUR |
0.0748 EUR |
| 2025-04-07 |
0.0767 EUR |
249,939.4258 AEVO |
0.0770 EUR |
0.0699 EUR |
0.0828 EUR |
0.0785 EUR |
| 2025-04-06 |
0.0847 EUR |
5,637.7696 AEVO |
0.0884 EUR |
0.0837 EUR |
0.0893 EUR |
0.0858 EUR |
| 2025-04-05 |
0.0905 EUR |
5,128.9656 AEVO |
0.0903 EUR |
0.0903 EUR |
0.0907 EUR |
0.0907 EUR |
| 2025-04-04 |
0.0895 EUR |
8,176.6907 AEVO |
0.0876 EUR |
0.0872 EUR |
0.0917 EUR |
0.0893 EUR |
| 2025-04-03 |
0.0885 EUR |
27,948.0707 AEVO |
0.0907 EUR |
0.0853 EUR |
0.0926 EUR |
0.0866 EUR |
| 2025-04-02 |
0.0963 EUR |
135,387.6962 AEVO |
0.0965 EUR |
0.0926 EUR |
0.0989 EUR |
0.0926 EUR |
| 2025-04-01 |
0.1016 EUR |
29,197.1015 AEVO |
0.1024 EUR |
0.0998 EUR |
0.1034 EUR |
0.1028 EUR |