Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.1541 EUR |
13,341.4364 AEVO |
0.1567 EUR |
0.1502 EUR |
0.1582 EUR |
0.1513 EUR |
| 2025-02-08 |
0.1526 EUR |
18,671.9921 AEVO |
0.1455 EUR |
0.1439 EUR |
0.1543 EUR |
0.1536 EUR |
| 2025-02-07 |
0.1532 EUR |
9,067.6988 AEVO |
0.1451 EUR |
0.1451 EUR |
0.1564 EUR |
0.1476 EUR |
| 2025-02-06 |
0.1475 EUR |
15,493.0637 AEVO |
0.1586 EUR |
0.1424 EUR |
0.1586 EUR |
0.1450 EUR |
| 2025-02-05 |
0.1641 EUR |
12,285.1210 AEVO |
0.1628 EUR |
0.1591 EUR |
0.1650 EUR |
0.1591 EUR |
| 2025-02-04 |
0.1660 EUR |
14,791.7646 AEVO |
0.1756 EUR |
0.1554 EUR |
0.1756 EUR |
0.1556 EUR |
| 2025-02-03 |
0.1565 EUR |
157,605.8769 AEVO |
0.1836 EUR |
0.1329 EUR |
0.1836 EUR |
0.1719 EUR |
| 2025-02-02 |
0.2250 EUR |
145,978.9459 AEVO |
0.2380 EUR |
0.1889 EUR |
0.2385 EUR |
0.1950 EUR |
| 2025-02-01 |
0.2575 EUR |
6,703.4582 AEVO |
0.2638 EUR |
0.2468 EUR |
0.2652 EUR |
0.2468 EUR |
| 2025-01-31 |
0.2702 EUR |
2,269.2824 AEVO |
0.2575 EUR |
0.2575 EUR |
0.2731 EUR |
0.2731 EUR |
| 2025-01-30 |
0.2498 EUR |
21,225.9191 AEVO |
0.2453 EUR |
0.2453 EUR |
0.2567 EUR |
0.2536 EUR |
| 2025-01-29 |
0.2428 EUR |
12,719.0346 AEVO |
0.2387 EUR |
0.2350 EUR |
0.2501 EUR |
0.2484 EUR |
| 2025-01-28 |
0.2366 EUR |
2,752.4510 AEVO |
0.2535 EUR |
0.2283 EUR |
0.2535 EUR |
0.2285 EUR |
| 2025-01-27 |
0.2433 EUR |
15,107.1877 AEVO |
0.2600 EUR |
0.2237 EUR |
0.2600 EUR |
0.2485 EUR |
| 2025-01-26 |
0.2729 EUR |
3,027.0102 AEVO |
0.2724 EUR |
0.2698 EUR |
0.2743 EUR |
0.2738 EUR |
| 2025-01-25 |
0.2679 EUR |
22,586.3860 AEVO |
0.2644 EUR |
0.2615 EUR |
0.2715 EUR |
0.2715 EUR |
| 2025-01-24 |
0.2794 EUR |
5,752.7766 AEVO |
0.2732 EUR |
0.2732 EUR |
0.2813 EUR |
0.2813 EUR |
| 2025-01-23 |
0.2738 EUR |
8,967.8993 AEVO |
0.2752 EUR |
0.2710 EUR |
0.2752 EUR |
0.2710 EUR |
| 2025-01-22 |
0.2828 EUR |
2,000.8518 AEVO |
0.2850 EUR |
0.2820 EUR |
0.2868 EUR |
0.2820 EUR |
| 2025-01-21 |
0.2719 EUR |
31,276.5611 AEVO |
0.2677 EUR |
0.2636 EUR |
0.2929 EUR |
0.2884 EUR |
| 2025-01-20 |
0.2755 EUR |
16,952.3692 AEVO |
0.2738 EUR |
0.2643 EUR |
0.2940 EUR |
0.2744 EUR |
| 2025-01-19 |
0.2973 EUR |
18,645.2822 AEVO |
0.3141 EUR |
0.2780 EUR |
0.3149 EUR |
0.2780 EUR |
| 2025-01-18 |
0.3303 EUR |
13,447.7400 AEVO |
0.3515 EUR |
0.3171 EUR |
0.3523 EUR |
0.3174 EUR |
| 2025-01-17 |
0.3372 EUR |
5,472.8237 AEVO |
0.3291 EUR |
0.3276 EUR |
0.3420 EUR |
0.3417 EUR |
| 2025-01-16 |
0.3231 EUR |
4,642.5923 AEVO |
0.3351 EUR |
0.3166 EUR |
0.3351 EUR |
0.3263 EUR |
| 2025-01-15 |
0.3174 EUR |
1,195.1332 AEVO |
0.3142 EUR |
0.3142 EUR |
0.3231 EUR |
0.3231 EUR |
| 2025-01-14 |
0.3036 EUR |
1,097.3562 AEVO |
0.2990 EUR |
0.2990 EUR |
0.3071 EUR |
0.3036 EUR |
| 2025-01-13 |
0.2870 EUR |
16,663.4534 AEVO |
0.3061 EUR |
0.2786 EUR |
0.3061 EUR |
0.2902 EUR |
| 2025-01-12 |
0.3161 EUR |
16,289.9208 AEVO |
0.3163 EUR |
0.3161 EUR |
0.3168 EUR |
0.3168 EUR |
| 2025-01-11 |
0.3244 EUR |
15,854.1206 AEVO |
0.3187 EUR |
0.3180 EUR |
0.3253 EUR |
0.3253 EUR |
| 2025-01-10 |
0.3153 EUR |
27,973.6578 AEVO |
0.3151 EUR |
0.3127 EUR |
0.3269 EUR |
0.3197 EUR |
| 2025-01-09 |
0.3232 EUR |
3,503.6429 AEVO |
0.3244 EUR |
0.3110 EUR |
0.3251 EUR |
0.3110 EUR |
| 2025-01-08 |
0.3314 EUR |
5,475.3205 AEVO |
0.3400 EUR |
0.3257 EUR |
0.3400 EUR |
0.3300 EUR |
| 2025-01-07 |
0.3501 EUR |
101,075.1906 AEVO |
0.3853 EUR |
0.3480 EUR |
0.3853 EUR |
0.3491 EUR |
| 2025-01-06 |
0.3932 EUR |
1,899.6957 AEVO |
0.3903 EUR |
0.3870 EUR |
0.4009 EUR |
0.3915 EUR |
| 2025-01-05 |
0.3898 EUR |
63,816.5778 AEVO |
0.3922 EUR |
0.3852 EUR |
0.3922 EUR |
0.3872 EUR |
| 2025-01-04 |
0.3930 EUR |
1,478.5635 AEVO |
0.3971 EUR |
0.3900 EUR |
0.3971 EUR |
0.3961 EUR |
| 2025-01-03 |
0.3921 EUR |
10,353.1158 AEVO |
0.3758 EUR |
0.3758 EUR |
0.3982 EUR |
0.3951 EUR |
| 2025-01-02 |
0.3721 EUR |
6,891.3358 AEVO |
0.3636 EUR |
0.3636 EUR |
0.3779 EUR |
0.3779 EUR |
| 2025-01-01 |
0.3478 EUR |
15,292.8959 AEVO |
0.3492 EUR |
0.3440 EUR |
0.3526 EUR |
0.3526 EUR |
| 2024-12-31 |
0.3570 EUR |
4,845.8065 AEVO |
0.3427 EUR |
0.3427 EUR |
0.3605 EUR |
0.3496 EUR |
| 2024-12-30 |
0.3497 EUR |
25,808.8746 AEVO |
0.3519 EUR |
0.3440 EUR |
0.3592 EUR |
0.3586 EUR |
| 2024-12-29 |
0.3578 EUR |
1,920.9654 AEVO |
0.3627 EUR |
0.3517 EUR |
0.3627 EUR |
0.3517 EUR |
| 2024-12-28 |
0.3472 EUR |
7,274.7144 AEVO |
0.3473 EUR |
0.3471 EUR |
0.3552 EUR |
0.3546 EUR |
| 2024-12-27 |
0.3565 EUR |
13,588.8998 AEVO |
0.3491 EUR |
0.3484 EUR |
0.3632 EUR |
0.3507 EUR |
| 2024-12-26 |
0.3525 EUR |
8,347.7244 AEVO |
0.3627 EUR |
0.3444 EUR |
0.3663 EUR |
0.3444 EUR |
| 2024-12-25 |
0.3777 EUR |
17,002.9609 AEVO |
0.3783 EUR |
0.3755 EUR |
0.3838 EUR |
0.3760 EUR |
| 2024-12-24 |
0.3688 EUR |
10,915.4929 AEVO |
0.3633 EUR |
0.3624 EUR |
0.3802 EUR |
0.3727 EUR |
| 2024-12-23 |
0.3407 EUR |
101,562.9464 AEVO |
0.3359 EUR |
0.3359 EUR |
0.3484 EUR |
0.3482 EUR |
| 2024-12-22 |
0.3379 EUR |
88,902.3937 AEVO |
0.3389 EUR |
0.3333 EUR |
0.3494 EUR |
0.3354 EUR |