Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0742 EUR |
46,886.5546 AEVO |
0.0716 EUR |
0.0716 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-07-08 |
0.0679 EUR |
386.5951 AEVO |
0.0679 EUR |
0.0679 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-07-07 |
0.0696 EUR |
4,801.3849 AEVO |
0.0697 EUR |
0.0688 EUR |
0.0704 EUR |
0.0694 EUR |
| 2025-07-06 |
0.0675 EUR |
1,110.4556 AEVO |
0.0675 EUR |
0.0674 EUR |
0.0677 EUR |
0.0674 EUR |
| 2025-07-05 |
0.0678 EUR |
2,530.6246 AEVO |
0.0682 EUR |
0.0678 EUR |
0.0682 EUR |
0.0678 EUR |
| 2025-07-04 |
0.0680 EUR |
8,934.7915 AEVO |
0.0710 EUR |
0.0672 EUR |
0.0710 EUR |
0.0672 EUR |
| 2025-07-03 |
0.0747 EUR |
26,720.7412 AEVO |
0.0750 EUR |
0.0731 EUR |
0.0755 EUR |
0.0731 EUR |
| 2025-07-02 |
0.0684 EUR |
14.0000 AEVO |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-07-01 |
0.0686 EUR |
2,060.2828 AEVO |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-06-30 |
0.0728 EUR |
8,786.9314 AEVO |
0.0741 EUR |
0.0716 EUR |
0.0741 EUR |
0.0726 EUR |
| 2025-06-29 |
0.0688 EUR |
120.0000 AEVO |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
0.0688 EUR |
| 2025-06-28 |
0.0675 EUR |
2,874.3085 AEVO |
0.0677 EUR |
0.0675 EUR |
0.0677 EUR |
0.0676 EUR |
| 2025-06-27 |
0.0673 EUR |
5,952.0096 AEVO |
0.0655 EUR |
0.0655 EUR |
0.0684 EUR |
0.0679 EUR |
| 2025-06-26 |
0.0661 EUR |
49,834.7501 AEVO |
0.0684 EUR |
0.0654 EUR |
0.0687 EUR |
0.0670 EUR |
| 2025-06-25 |
0.0703 EUR |
20,695.2623 AEVO |
0.0703 EUR |
0.0700 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-06-24 |
0.0703 EUR |
19,711.5267 AEVO |
0.0704 EUR |
0.0698 EUR |
0.0709 EUR |
0.0700 EUR |
| 2025-06-23 |
0.0639 EUR |
1,656.0200 AEVO |
0.0633 EUR |
0.0631 EUR |
0.0641 EUR |
0.0640 EUR |
| 2025-06-22 |
0.0641 EUR |
16,951.5497 AEVO |
0.0644 EUR |
0.0628 EUR |
0.0644 EUR |
0.0628 EUR |
| 2025-06-21 |
0.0639 EUR |
173,345.4976 AEVO |
0.0673 EUR |
0.0615 EUR |
0.0673 EUR |
0.0642 EUR |
| 2025-06-20 |
0.0674 EUR |
91,703.1850 AEVO |
0.0713 EUR |
0.0668 EUR |
0.0718 EUR |
0.0668 EUR |
| 2025-06-19 |
0.0702 EUR |
5,081.8806 AEVO |
0.0715 EUR |
0.0696 EUR |
0.0715 EUR |
0.0704 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 AEVO |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-06-17 |
0.0747 EUR |
133.8688 AEVO |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-06-16 |
0.0787 EUR |
12,710.1514 AEVO |
0.0754 EUR |
0.0754 EUR |
0.0807 EUR |
0.0807 EUR |
| 2025-06-15 |
0.0756 EUR |
720.0000 AEVO |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-06-14 |
0.0759 EUR |
12,544.3298 AEVO |
0.0759 EUR |
0.0759 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-06-13 |
0.0754 EUR |
89,122.1942 AEVO |
0.0778 EUR |
0.0725 EUR |
0.0778 EUR |
0.0747 EUR |
| 2025-06-12 |
0.0849 EUR |
14,425.6750 AEVO |
0.0862 EUR |
0.0841 EUR |
0.0862 EUR |
0.0841 EUR |
| 2025-06-11 |
0.0913 EUR |
25,384.8874 AEVO |
0.0924 EUR |
0.0900 EUR |
0.0928 EUR |
0.0903 EUR |
| 2025-06-10 |
0.0887 EUR |
286.6416 AEVO |
0.0887 EUR |
0.0887 EUR |
0.0887 EUR |
0.0887 EUR |
| 2025-06-09 |
0.0854 EUR |
16,016.4278 AEVO |
0.0833 EUR |
0.0833 EUR |
0.0856 EUR |
0.0841 EUR |
| 2025-06-08 |
0.0855 EUR |
7,259.5375 AEVO |
0.0859 EUR |
0.0836 EUR |
0.0879 EUR |
0.0869 EUR |
| 2025-06-07 |
0.0854 EUR |
1,279.6227 AEVO |
0.0812 EUR |
0.0810 EUR |
0.0858 EUR |
0.0855 EUR |
| 2025-06-06 |
0.0838 EUR |
8,593.1842 AEVO |
0.0822 EUR |
0.0822 EUR |
0.0842 EUR |
0.0840 EUR |
| 2025-06-05 |
0.0878 EUR |
21,518.2717 AEVO |
0.0863 EUR |
0.0853 EUR |
0.0892 EUR |
0.0869 EUR |
| 2025-06-04 |
0.0909 EUR |
4,744.3840 AEVO |
0.0936 EUR |
0.0896 EUR |
0.0936 EUR |
0.0896 EUR |
| 2025-06-03 |
0.0908 EUR |
44,864.8034 AEVO |
0.0883 EUR |
0.0877 EUR |
0.0933 EUR |
0.0926 EUR |
| 2025-06-02 |
0.0827 EUR |
3,423.2290 AEVO |
0.0825 EUR |
0.0803 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-06-01 |
0.0845 EUR |
24,324.5612 AEVO |
0.0833 EUR |
0.0822 EUR |
0.0849 EUR |
0.0847 EUR |
| 2025-05-31 |
0.0800 EUR |
82,090.7372 AEVO |
0.0808 EUR |
0.0788 EUR |
0.0828 EUR |
0.0817 EUR |
| 2025-05-30 |
0.0898 EUR |
24,055.0825 AEVO |
0.0946 EUR |
0.0878 EUR |
0.0946 EUR |
0.0903 EUR |
| 2025-05-29 |
0.0991 EUR |
15,048.6143 AEVO |
0.1023 EUR |
0.0966 EUR |
0.1036 EUR |
0.0978 EUR |
| 2025-05-28 |
0.1012 EUR |
13,027.1883 AEVO |
0.1019 EUR |
0.1007 EUR |
0.1058 EUR |
0.1015 EUR |
| 2025-05-27 |
0.1011 EUR |
11,738.8977 AEVO |
0.0996 EUR |
0.0973 EUR |
0.1045 EUR |
0.1045 EUR |
| 2025-05-26 |
0.1035 EUR |
17,260.4166 AEVO |
0.1020 EUR |
0.1005 EUR |
0.1053 EUR |
0.1010 EUR |
| 2025-05-25 |
0.0984 EUR |
16,044.7504 AEVO |
0.1011 EUR |
0.0973 EUR |
0.1021 EUR |
0.0980 EUR |
| 2025-05-24 |
0.1048 EUR |
17,250.8522 AEVO |
0.1032 EUR |
0.1017 EUR |
0.1062 EUR |
0.1043 EUR |
| 2025-05-23 |
0.1135 EUR |
25,089.3062 AEVO |
0.1223 EUR |
0.1067 EUR |
0.1223 EUR |
0.1067 EUR |
| 2025-05-22 |
0.1157 EUR |
46,672.5568 AEVO |
0.1120 EUR |
0.1116 EUR |
0.1193 EUR |
0.1193 EUR |
| 2025-05-21 |
0.1088 EUR |
76,025.9587 AEVO |
0.1067 EUR |
0.1056 EUR |
0.1112 EUR |
0.1098 EUR |