Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0755 EUR |
16,939.1776 AEVO |
0.0755 EUR |
0.0755 EUR |
0.0758 EUR |
0.0758 EUR |
| 2025-09-06 |
0.0747 EUR |
20,170.7998 AEVO |
0.0752 EUR |
0.0743 EUR |
0.0752 EUR |
0.0743 EUR |
| 2025-09-05 |
0.0743 EUR |
8,002.0474 AEVO |
0.0758 EUR |
0.0732 EUR |
0.0758 EUR |
0.0751 EUR |
| 2025-09-04 |
0.0750 EUR |
4,253.5712 AEVO |
0.0751 EUR |
0.0748 EUR |
0.0751 EUR |
0.0748 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 AEVO |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 AEVO |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2025-09-01 |
0.0752 EUR |
7,651.0317 AEVO |
0.0760 EUR |
0.0745 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-08-31 |
0.0787 EUR |
1,092.2490 AEVO |
0.0783 EUR |
0.0783 EUR |
0.0788 EUR |
0.0788 EUR |
| 2025-08-30 |
0.0779 EUR |
3,009.6554 AEVO |
0.0776 EUR |
0.0776 EUR |
0.0782 EUR |
0.0782 EUR |
| 2025-08-29 |
0.0771 EUR |
46,981.4564 AEVO |
0.0817 EUR |
0.0750 EUR |
0.0817 EUR |
0.0756 EUR |
| 2025-08-28 |
0.0811 EUR |
68,322.4459 AEVO |
0.0809 EUR |
0.0807 EUR |
0.0822 EUR |
0.0821 EUR |
| 2025-08-27 |
0.0801 EUR |
214.6773 AEVO |
0.0801 EUR |
0.0801 EUR |
0.0801 EUR |
0.0801 EUR |
| 2025-08-26 |
0.0766 EUR |
37,368.0360 AEVO |
0.0756 EUR |
0.0756 EUR |
0.0786 EUR |
0.0782 EUR |
| 2025-08-25 |
0.0816 EUR |
35,129.9021 AEVO |
0.0858 EUR |
0.0794 EUR |
0.0858 EUR |
0.0794 EUR |
| 2025-08-24 |
0.0859 EUR |
1,740.2756 AEVO |
0.0888 EUR |
0.0845 EUR |
0.0888 EUR |
0.0847 EUR |
| 2025-08-23 |
0.0874 EUR |
1,186.2749 AEVO |
0.0872 EUR |
0.0872 EUR |
0.0878 EUR |
0.0878 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 AEVO |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
0.0802 EUR |
| 2025-08-21 |
0.0839 EUR |
256.6785 AEVO |
0.0839 EUR |
0.0839 EUR |
0.0839 EUR |
0.0839 EUR |
| 2025-08-20 |
0.0808 EUR |
146,577.5691 AEVO |
0.0806 EUR |
0.0796 EUR |
0.0833 EUR |
0.0822 EUR |
| 2025-08-19 |
0.0815 EUR |
16,868.3880 AEVO |
0.0806 EUR |
0.0800 EUR |
0.0835 EUR |
0.0802 EUR |
| 2025-08-18 |
0.0838 EUR |
3,361.7180 AEVO |
0.0849 EUR |
0.0820 EUR |
0.0849 EUR |
0.0820 EUR |
| 2025-08-17 |
0.0869 EUR |
578.5665 AEVO |
0.0866 EUR |
0.0866 EUR |
0.0873 EUR |
0.0873 EUR |
| 2025-08-16 |
0.0827 EUR |
845.1033 AEVO |
0.0825 EUR |
0.0823 EUR |
0.0835 EUR |
0.0835 EUR |
| 2025-08-15 |
0.0829 EUR |
19,013.7134 AEVO |
0.0819 EUR |
0.0792 EUR |
0.0851 EUR |
0.0792 EUR |
| 2025-08-14 |
0.0873 EUR |
54,454.6851 AEVO |
0.0917 EUR |
0.0822 EUR |
0.0943 EUR |
0.0822 EUR |
| 2025-08-13 |
0.0894 EUR |
17,721.7528 AEVO |
0.0886 EUR |
0.0886 EUR |
0.0927 EUR |
0.0909 EUR |
| 2025-08-12 |
0.0859 EUR |
10,428.1599 AEVO |
0.0813 EUR |
0.0813 EUR |
0.0878 EUR |
0.0878 EUR |
| 2025-08-11 |
0.0850 EUR |
1,957.8166 AEVO |
0.0900 EUR |
0.0843 EUR |
0.0900 EUR |
0.0843 EUR |
| 2025-08-10 |
0.0868 EUR |
15,197.2048 AEVO |
0.0915 EUR |
0.0863 EUR |
0.0915 EUR |
0.0894 EUR |
| 2025-08-09 |
0.0888 EUR |
12,683.9747 AEVO |
0.0887 EUR |
0.0877 EUR |
0.0903 EUR |
0.0903 EUR |
| 2025-08-08 |
0.0848 EUR |
6,761.0132 AEVO |
0.0846 EUR |
0.0846 EUR |
0.0853 EUR |
0.0849 EUR |
| 2025-08-07 |
0.0822 EUR |
7,799.7501 AEVO |
0.0805 EUR |
0.0798 EUR |
0.0841 EUR |
0.0841 EUR |
| 2025-08-06 |
0.0793 EUR |
26,072.5033 AEVO |
0.0787 EUR |
0.0786 EUR |
0.0801 EUR |
0.0801 EUR |
| 2025-08-05 |
0.0793 EUR |
6,002.1698 AEVO |
0.0797 EUR |
0.0786 EUR |
0.0800 EUR |
0.0786 EUR |
| 2025-08-04 |
0.0792 EUR |
524.0809 AEVO |
0.0792 EUR |
0.0792 EUR |
0.0821 EUR |
0.0821 EUR |
| 2025-08-03 |
0.0783 EUR |
996.6389 AEVO |
0.0782 EUR |
0.0782 EUR |
0.0788 EUR |
0.0784 EUR |
| 2025-08-02 |
0.0751 EUR |
3,198.7387 AEVO |
0.0771 EUR |
0.0742 EUR |
0.0772 EUR |
0.0747 EUR |
| 2025-08-01 |
0.0805 EUR |
110,052.5922 AEVO |
0.0813 EUR |
0.0783 EUR |
0.0813 EUR |
0.0794 EUR |
| 2025-07-31 |
0.0875 EUR |
6,952.1837 AEVO |
0.0881 EUR |
0.0841 EUR |
0.0894 EUR |
0.0872 EUR |
| 2025-07-30 |
0.0867 EUR |
12,803.8218 AEVO |
0.0851 EUR |
0.0829 EUR |
0.0881 EUR |
0.0881 EUR |
| 2025-07-29 |
0.0947 EUR |
257,845.4067 AEVO |
0.0875 EUR |
0.0875 EUR |
0.0963 EUR |
0.0890 EUR |
| 2025-07-28 |
0.0921 EUR |
38,620.2371 AEVO |
0.0972 EUR |
0.0893 EUR |
0.0982 EUR |
0.0893 EUR |
| 2025-07-27 |
0.0964 EUR |
33,403.2682 AEVO |
0.0916 EUR |
0.0916 EUR |
0.0974 EUR |
0.0972 EUR |
| 2025-07-26 |
0.0909 EUR |
12,542.1951 AEVO |
0.0911 EUR |
0.0904 EUR |
0.0912 EUR |
0.0912 EUR |
| 2025-07-25 |
0.0892 EUR |
35,013.8402 AEVO |
0.0871 EUR |
0.0854 EUR |
0.0924 EUR |
0.0920 EUR |
| 2025-07-24 |
0.0867 EUR |
45,928.0039 AEVO |
0.0892 EUR |
0.0837 EUR |
0.0916 EUR |
0.0904 EUR |
| 2025-07-23 |
0.0936 EUR |
23,182.5478 AEVO |
0.1006 EUR |
0.0888 EUR |
0.1006 EUR |
0.0910 EUR |
| 2025-07-22 |
0.1001 EUR |
42,650.4500 AEVO |
0.1037 EUR |
0.0977 EUR |
0.1045 EUR |
0.1018 EUR |
| 2025-07-21 |
0.1051 EUR |
35,262.6962 AEVO |
0.1023 EUR |
0.1022 EUR |
0.1081 EUR |
0.1025 EUR |
| 2025-07-20 |
0.1040 EUR |
91,270.3945 AEVO |
0.1026 EUR |
0.1010 EUR |
0.1063 EUR |
0.1017 EUR |