Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0590 EUR |
22,700.8442 AEVO |
0.0589 EUR |
0.0587 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-10-26 |
0.0556 EUR |
13,689.9141 AEVO |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-10-25 |
0.0555 EUR |
104,532.0736 AEVO |
0.0567 EUR |
0.0553 EUR |
0.0567 EUR |
0.0556 EUR |
| 2025-10-24 |
0.0544 EUR |
13,898.0869 AEVO |
0.0555 EUR |
0.0537 EUR |
0.0555 EUR |
0.0545 EUR |
| 2025-10-23 |
0.0529 EUR |
38,690.8298 AEVO |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-10-22 |
0.0547 EUR |
169,135.0765 AEVO |
0.0550 EUR |
0.0535 EUR |
0.0551 EUR |
0.0544 EUR |
| 2025-10-21 |
0.0566 EUR |
179,100.9976 AEVO |
0.0555 EUR |
0.0545 EUR |
0.0597 EUR |
0.0555 EUR |
| 2025-10-20 |
0.0565 EUR |
9,728.0665 AEVO |
0.0560 EUR |
0.0554 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-10-19 |
0.0556 EUR |
8,604.4325 AEVO |
0.0546 EUR |
0.0545 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-10-18 |
0.0553 EUR |
49,504.9330 AEVO |
0.0544 EUR |
0.0542 EUR |
0.0560 EUR |
0.0556 EUR |
| 2025-10-17 |
0.0534 EUR |
100,656.9946 AEVO |
0.0569 EUR |
0.0515 EUR |
0.0569 EUR |
0.0542 EUR |
| 2025-10-16 |
0.0598 EUR |
81,157.9218 AEVO |
0.0591 EUR |
0.0575 EUR |
0.0607 EUR |
0.0594 EUR |
| 2025-10-15 |
0.0598 EUR |
66,799.2067 AEVO |
0.0613 EUR |
0.0568 EUR |
0.0632 EUR |
0.0571 EUR |
| 2025-10-14 |
0.0582 EUR |
251,306.1997 AEVO |
0.0641 EUR |
0.0568 EUR |
0.0641 EUR |
0.0612 EUR |
| 2025-10-13 |
0.0635 EUR |
410,114.3311 AEVO |
0.0600 EUR |
0.0600 EUR |
0.0658 EUR |
0.0649 EUR |
| 2025-10-12 |
0.0604 EUR |
33,971.8812 AEVO |
0.0549 EUR |
0.0548 EUR |
0.0627 EUR |
0.0622 EUR |
| 2025-10-11 |
0.0567 EUR |
24,084.3558 AEVO |
0.0577 EUR |
0.0552 EUR |
0.0596 EUR |
0.0575 EUR |
| 2025-10-10 |
0.0805 EUR |
65,736.9716 AEVO |
0.0852 EUR |
0.0784 EUR |
0.0852 EUR |
0.0795 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 AEVO |
0.0889 EUR |
0.0889 EUR |
0.0889 EUR |
0.0889 EUR |
| 2025-10-08 |
0.0873 EUR |
2,445.7493 AEVO |
0.0876 EUR |
0.0859 EUR |
0.0876 EUR |
0.0868 EUR |
| 2025-10-07 |
0.0898 EUR |
174,194.0781 AEVO |
0.0906 EUR |
0.0871 EUR |
0.0924 EUR |
0.0892 EUR |
| 2025-10-06 |
0.0900 EUR |
22,702.1958 AEVO |
0.0895 EUR |
0.0890 EUR |
0.0929 EUR |
0.0929 EUR |
| 2025-10-05 |
0.0928 EUR |
29,426.6230 AEVO |
0.0938 EUR |
0.0900 EUR |
0.0947 EUR |
0.0903 EUR |
| 2025-10-04 |
0.0950 EUR |
103,343.4750 AEVO |
0.0981 EUR |
0.0911 EUR |
0.0981 EUR |
0.0928 EUR |
| 2025-10-03 |
0.0989 EUR |
173,717.1586 AEVO |
0.0970 EUR |
0.0960 EUR |
0.1022 EUR |
0.0992 EUR |
| 2025-10-02 |
0.0985 EUR |
56,001.8925 AEVO |
0.1015 EUR |
0.0977 EUR |
0.1015 EUR |
0.0977 EUR |
| 2025-10-01 |
0.0969 EUR |
198,575.7372 AEVO |
0.0948 EUR |
0.0933 EUR |
0.0995 EUR |
0.0977 EUR |
| 2025-09-30 |
0.0944 EUR |
44,149.6035 AEVO |
0.0926 EUR |
0.0919 EUR |
0.0970 EUR |
0.0970 EUR |
| 2025-09-29 |
0.0999 EUR |
248,973.4796 AEVO |
0.1000 EUR |
0.0955 EUR |
0.1088 EUR |
0.0981 EUR |
| 2025-09-28 |
0.1060 EUR |
538,355.2523 AEVO |
0.1070 EUR |
0.0984 EUR |
0.1161 EUR |
0.1024 EUR |
| 2025-09-27 |
0.1051 EUR |
2,147,121.2398 AEVO |
0.0829 EUR |
0.0824 EUR |
0.1233 EUR |
0.1164 EUR |
| 2025-09-26 |
0.0799 EUR |
16,670.9666 AEVO |
0.0806 EUR |
0.0778 EUR |
0.0806 EUR |
0.0778 EUR |
| 2025-09-25 |
0.0884 EUR |
103,752.2029 AEVO |
0.0907 EUR |
0.0795 EUR |
0.0916 EUR |
0.0814 EUR |
| 2025-09-24 |
0.0876 EUR |
125,291.0859 AEVO |
0.0870 EUR |
0.0828 EUR |
0.0902 EUR |
0.0891 EUR |
| 2025-09-23 |
0.0909 EUR |
107,360.4559 AEVO |
0.0936 EUR |
0.0886 EUR |
0.0939 EUR |
0.0891 EUR |
| 2025-09-22 |
0.0969 EUR |
150,905.5897 AEVO |
0.1046 EUR |
0.0912 EUR |
0.1047 EUR |
0.0964 EUR |
| 2025-09-21 |
0.1016 EUR |
401,321.6300 AEVO |
0.0922 EUR |
0.0922 EUR |
0.1076 EUR |
0.0993 EUR |
| 2025-09-20 |
0.0930 EUR |
871,292.1387 AEVO |
0.0807 EUR |
0.0806 EUR |
0.1003 EUR |
0.0928 EUR |
| 2025-09-19 |
0.0841 EUR |
16,344.0305 AEVO |
0.0878 EUR |
0.0816 EUR |
0.0878 EUR |
0.0819 EUR |
| 2025-09-18 |
0.0837 EUR |
27,235.8927 AEVO |
0.0837 EUR |
0.0833 EUR |
0.0849 EUR |
0.0837 EUR |
| 2025-09-17 |
0.0794 EUR |
11,428.2535 AEVO |
0.0809 EUR |
0.0788 EUR |
0.0819 EUR |
0.0819 EUR |
| 2025-09-16 |
0.0788 EUR |
2,605.9280 AEVO |
0.0788 EUR |
0.0788 EUR |
0.0797 EUR |
0.0789 EUR |
| 2025-09-15 |
0.0838 EUR |
58,436.1433 AEVO |
0.0830 EUR |
0.0775 EUR |
0.0846 EUR |
0.0777 EUR |
| 2025-09-14 |
0.0849 EUR |
101.2409 AEVO |
0.0849 EUR |
0.0849 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-09-13 |
0.0880 EUR |
15,002.5220 AEVO |
0.0866 EUR |
0.0858 EUR |
0.0897 EUR |
0.0867 EUR |
| 2025-09-12 |
0.0848 EUR |
88,829.0718 AEVO |
0.0856 EUR |
0.0847 EUR |
0.0857 EUR |
0.0849 EUR |
| 2025-09-11 |
0.0878 EUR |
51,401.2933 AEVO |
0.0887 EUR |
0.0844 EUR |
0.0900 EUR |
0.0849 EUR |
| 2025-09-10 |
0.0861 EUR |
202,732.7792 AEVO |
0.0853 EUR |
0.0838 EUR |
0.0883 EUR |
0.0858 EUR |
| 2025-09-09 |
0.0843 EUR |
345,517.9690 AEVO |
0.0780 EUR |
0.0780 EUR |
0.0876 EUR |
0.0847 EUR |
| 2025-09-08 |
0.0770 EUR |
73,534.8947 AEVO |
0.0770 EUR |
0.0768 EUR |
0.0780 EUR |
0.0775 EUR |