Crypto exchange Kraken
Market Aevo (AEVO) / EUR
Identifier on Kraken: AEVOEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 0.9116 EUR | 24,552.7962 AEVO | 0.9560 EUR | 0.8620 EUR | 1.0092 EUR | 0.8929 EUR |
| 2024-06-02 | 0.9604 EUR | 41,164.3946 AEVO | 0.8640 EUR | 0.8640 EUR | 1.2755 EUR | 0.9780 EUR |
| 2024-06-01 | 0.8231 EUR | 1,487.9723 AEVO | 0.8250 EUR | 0.8150 EUR | 0.8330 EUR | 0.8191 EUR |
| 2024-05-31 | 0.8084 EUR | 2,045.7710 AEVO | 0.8120 EUR | 0.7970 EUR | 0.8190 EUR | 0.8110 EUR |
| 2024-05-30 | 0.8110 EUR | 130.6864 AEVO | 0.8000 EUR | 0.8000 EUR | 0.8220 EUR | 0.8110 EUR |