Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.4240 USD |
646,778.7714 AERO |
1.3745 USD |
1.3362 USD |
1.4650 USD |
1.4262 USD |
| 2025-08-16 |
1.3334 USD |
762,423.1277 AERO |
1.3766 USD |
1.2890 USD |
1.3893 USD |
1.3547 USD |
| 2025-08-15 |
1.4050 USD |
1,895,606.0550 AERO |
1.3205 USD |
1.3154 USD |
1.5011 USD |
1.4056 USD |
| 2025-08-14 |
1.3268 USD |
2,034,213.4774 AERO |
1.3883 USD |
1.2295 USD |
1.3883 USD |
1.2950 USD |
| 2025-08-13 |
1.3279 USD |
1,385,039.4977 AERO |
1.2308 USD |
1.2006 USD |
1.4399 USD |
1.3719 USD |
| 2025-08-12 |
1.1463 USD |
1,289,355.1987 AERO |
1.1050 USD |
1.0825 USD |
1.2500 USD |
1.2275 USD |
| 2025-08-11 |
1.1762 USD |
1,355,754.8274 AERO |
1.1790 USD |
1.1299 USD |
1.2235 USD |
1.1587 USD |
| 2025-08-10 |
1.2094 USD |
2,120,601.2298 AERO |
1.2139 USD |
1.1560 USD |
1.3000 USD |
1.2224 USD |
| 2025-08-09 |
1.0833 USD |
1,675,132.8497 AERO |
1.0861 USD |
1.0099 USD |
1.1485 USD |
1.1361 USD |
| 2025-08-08 |
0.9753 USD |
1,970,406.1510 AERO |
0.8768 USD |
0.8618 USD |
1.1003 USD |
1.0687 USD |
| 2025-08-07 |
0.7978 USD |
506,316.1752 AERO |
0.7615 USD |
0.7530 USD |
0.8570 USD |
0.8521 USD |
| 2025-08-06 |
0.7454 USD |
398,860.8554 AERO |
0.7357 USD |
0.7242 USD |
0.7666 USD |
0.7594 USD |
| 2025-08-05 |
0.7431 USD |
575,111.6883 AERO |
0.7912 USD |
0.7110 USD |
0.7913 USD |
0.7304 USD |
| 2025-08-04 |
0.7973 USD |
370,984.2440 AERO |
0.7820 USD |
0.7598 USD |
0.8445 USD |
0.8080 USD |
| 2025-08-03 |
0.7655 USD |
232,707.7856 AERO |
0.7455 USD |
0.7371 USD |
0.7892 USD |
0.7765 USD |
| 2025-08-02 |
0.7539 USD |
147,106.2969 AERO |
0.7683 USD |
0.7303 USD |
0.7782 USD |
0.7378 USD |
| 2025-08-01 |
0.7807 USD |
353,027.5252 AERO |
0.7881 USD |
0.7388 USD |
0.8236 USD |
0.7731 USD |
| 2025-07-31 |
0.8237 USD |
280,988.3658 AERO |
0.8157 USD |
0.7831 USD |
0.8617 USD |
0.7882 USD |
| 2025-07-30 |
0.8083 USD |
299,447.0773 AERO |
0.8178 USD |
0.7749 USD |
0.8682 USD |
0.8058 USD |
| 2025-07-29 |
0.8247 USD |
370,230.9702 AERO |
0.8554 USD |
0.7832 USD |
0.8614 USD |
0.8121 USD |
| 2025-07-28 |
0.8947 USD |
276,094.0085 AERO |
0.9002 USD |
0.8461 USD |
0.9800 USD |
0.8517 USD |
| 2025-07-27 |
0.9036 USD |
156,873.7540 AERO |
0.8863 USD |
0.8852 USD |
0.9399 USD |
0.9010 USD |
| 2025-07-26 |
0.9014 USD |
217,185.2452 AERO |
0.8936 USD |
0.8873 USD |
0.9144 USD |
0.8873 USD |
| 2025-07-25 |
0.8775 USD |
249,626.0191 AERO |
0.8870 USD |
0.8567 USD |
0.9018 USD |
0.8856 USD |
| 2025-07-24 |
0.8995 USD |
340,497.0813 AERO |
0.9095 USD |
0.8623 USD |
0.9462 USD |
0.9003 USD |
| 2025-07-23 |
0.9297 USD |
467,997.1714 AERO |
0.9735 USD |
0.8804 USD |
0.9758 USD |
0.9061 USD |
| 2025-07-22 |
0.9635 USD |
387,824.6518 AERO |
0.9753 USD |
0.9268 USD |
1.0221 USD |
0.9579 USD |
| 2025-07-21 |
0.9715 USD |
405,981.9866 AERO |
0.9430 USD |
0.8975 USD |
1.0500 USD |
0.9591 USD |
| 2025-07-20 |
0.9323 USD |
477,438.1301 AERO |
0.8763 USD |
0.8716 USD |
0.9813 USD |
0.9356 USD |
| 2025-07-19 |
0.8793 USD |
277,150.0425 AERO |
0.9002 USD |
0.8594 USD |
0.9045 USD |
0.8594 USD |
| 2025-07-18 |
0.9178 USD |
611,443.9800 AERO |
0.9198 USD |
0.8810 USD |
0.9684 USD |
0.8931 USD |
| 2025-07-17 |
0.9111 USD |
799,547.8426 AERO |
0.9398 USD |
0.7591 USD |
0.9448 USD |
0.9102 USD |
| 2025-07-16 |
0.9423 USD |
1,318,551.9432 AERO |
0.8493 USD |
0.8433 USD |
1.0123 USD |
0.9583 USD |
| 2025-07-15 |
0.8339 USD |
60,783.9752 AERO |
0.8304 USD |
0.8168 USD |
0.8450 USD |
0.8189 USD |
| 2025-07-14 |
0.8598 USD |
314,603.7909 AERO |
0.8251 USD |
0.8179 USD |
0.9500 USD |
0.8556 USD |
| 2025-07-13 |
0.8219 USD |
226,706.6549 AERO |
0.7718 USD |
0.7712 USD |
0.9300 USD |
0.8210 USD |
| 2025-07-12 |
0.7666 USD |
138,780.7475 AERO |
0.7891 USD |
0.7332 USD |
0.7959 USD |
0.7624 USD |
| 2025-07-11 |
0.8093 USD |
753,615.2662 AERO |
0.7888 USD |
0.7668 USD |
0.8459 USD |
0.8052 USD |
| 2025-07-10 |
0.7538 USD |
510,782.0881 AERO |
0.7264 USD |
0.7176 USD |
0.8000 USD |
0.7883 USD |
| 2025-07-09 |
0.7154 USD |
267,052.4042 AERO |
0.7017 USD |
0.6597 USD |
0.7502 USD |
0.7258 USD |
| 2025-07-08 |
0.6745 USD |
28,994.4389 AERO |
0.6736 USD |
0.6670 USD |
0.6808 USD |
0.6755 USD |
| 2025-07-07 |
0.7030 USD |
243,856.0185 AERO |
0.7059 USD |
0.6772 USD |
0.7285 USD |
0.6820 USD |
| 2025-07-06 |
0.7111 USD |
218,036.9664 AERO |
0.7339 USD |
0.6958 USD |
0.7343 USD |
0.7036 USD |
| 2025-07-05 |
0.7400 USD |
58,184.5730 AERO |
0.7492 USD |
0.7205 USD |
0.7592 USD |
0.7273 USD |
| 2025-07-04 |
0.7501 USD |
186,790.7437 AERO |
0.7764 USD |
0.7310 USD |
0.7806 USD |
0.7381 USD |
| 2025-07-03 |
0.7860 USD |
369,848.5420 AERO |
0.7757 USD |
0.7616 USD |
0.8500 USD |
0.7759 USD |
| 2025-07-02 |
0.7969 USD |
503,450.2376 AERO |
0.7452 USD |
0.7382 USD |
0.8150 USD |
0.7990 USD |
| 2025-07-01 |
0.7759 USD |
228,273.9721 AERO |
0.8094 USD |
0.7505 USD |
0.8108 USD |
0.7605 USD |
| 2025-06-30 |
0.8259 USD |
417,238.2504 AERO |
0.8134 USD |
0.8044 USD |
0.8497 USD |
0.8285 USD |
| 2025-06-29 |
0.7698 USD |
249,626.5968 AERO |
0.7561 USD |
0.7505 USD |
0.7894 USD |
0.7761 USD |