Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1501 USD |
94,167.4443 AERO |
1.1427 USD |
1.1318 USD |
1.1650 USD |
1.1497 USD |
| 2025-10-05 |
1.1647 USD |
439,166.9285 AERO |
1.1312 USD |
1.1221 USD |
1.2060 USD |
1.1553 USD |
| 2025-10-04 |
1.1381 USD |
411,149.5628 AERO |
1.1598 USD |
1.1230 USD |
1.1923 USD |
1.1343 USD |
| 2025-10-03 |
1.1713 USD |
362,695.5515 AERO |
1.1936 USD |
1.1532 USD |
1.1978 USD |
1.1615 USD |
| 2025-10-02 |
1.1498 USD |
1,437,055.5157 AERO |
1.0916 USD |
1.0916 USD |
1.2108 USD |
1.1824 USD |
| 2025-10-01 |
1.0366 USD |
1,128,916.4499 AERO |
1.0136 USD |
0.9574 USD |
1.1048 USD |
1.0877 USD |
| 2025-09-30 |
1.0276 USD |
88,635.1556 AERO |
1.0355 USD |
1.0134 USD |
1.0413 USD |
1.0134 USD |
| 2025-09-29 |
1.0655 USD |
192,839.2167 AERO |
1.0904 USD |
1.0439 USD |
1.0906 USD |
1.0476 USD |
| 2025-09-28 |
1.0253 USD |
142,006.2825 AERO |
1.0067 USD |
0.9986 USD |
1.0610 USD |
1.0585 USD |
| 2025-09-27 |
1.0292 USD |
166,802.6675 AERO |
1.0542 USD |
1.0031 USD |
1.0542 USD |
1.0111 USD |
| 2025-09-26 |
1.0059 USD |
119,866.4816 AERO |
0.9926 USD |
0.9880 USD |
1.0211 USD |
1.0016 USD |
| 2025-09-25 |
1.0289 USD |
686,609.8045 AERO |
1.0678 USD |
0.9938 USD |
1.0735 USD |
1.0221 USD |
| 2025-09-24 |
1.0873 USD |
562,074.4923 AERO |
1.1055 USD |
1.0548 USD |
1.1262 USD |
1.0868 USD |
| 2025-09-23 |
1.1193 USD |
699,276.5802 AERO |
1.1164 USD |
1.0861 USD |
1.1350 USD |
1.1206 USD |
| 2025-09-22 |
1.0845 USD |
856,640.2404 AERO |
1.1397 USD |
1.0284 USD |
1.1397 USD |
1.0756 USD |
| 2025-09-21 |
1.1979 USD |
255,812.6550 AERO |
1.2097 USD |
1.1778 USD |
1.2124 USD |
1.1850 USD |
| 2025-09-20 |
1.2418 USD |
248,076.0202 AERO |
1.2459 USD |
1.2191 USD |
1.2705 USD |
1.2259 USD |
| 2025-09-19 |
1.2857 USD |
281,846.2599 AERO |
1.3235 USD |
1.2559 USD |
1.3242 USD |
1.2568 USD |
| 2025-09-18 |
1.3331 USD |
771,536.9993 AERO |
1.3443 USD |
1.3062 USD |
1.3620 USD |
1.3201 USD |
| 2025-09-17 |
1.2863 USD |
924,562.0489 AERO |
1.2507 USD |
1.2437 USD |
1.3201 USD |
1.2788 USD |
| 2025-09-16 |
1.2682 USD |
276,527.3438 AERO |
1.3013 USD |
1.2411 USD |
1.3036 USD |
1.2441 USD |
| 2025-09-15 |
1.2766 USD |
2,400,308.7581 AERO |
1.1987 USD |
1.1570 USD |
1.3707 USD |
1.3123 USD |
| 2025-09-14 |
1.1998 USD |
499,452.5310 AERO |
1.2287 USD |
1.1731 USD |
1.2339 USD |
1.2000 USD |
| 2025-09-13 |
1.2744 USD |
313,060.6993 AERO |
1.2717 USD |
1.2500 USD |
1.3010 USD |
1.2686 USD |
| 2025-09-12 |
1.2609 USD |
856,230.2334 AERO |
1.2639 USD |
1.2177 USD |
1.2995 USD |
1.2735 USD |
| 2025-09-11 |
1.1855 USD |
604,860.7223 AERO |
1.1539 USD |
1.1502 USD |
1.3173 USD |
1.1981 USD |
| 2025-09-10 |
1.1612 USD |
1,155,220.6083 AERO |
1.1471 USD |
1.1300 USD |
1.2202 USD |
1.1512 USD |
| 2025-09-09 |
1.1659 USD |
1,201,818.5851 AERO |
1.1656 USD |
1.1217 USD |
1.2245 USD |
1.1501 USD |
| 2025-09-08 |
1.1582 USD |
1,073,329.5739 AERO |
1.1335 USD |
1.1184 USD |
1.1943 USD |
1.1774 USD |
| 2025-09-07 |
1.1411 USD |
325,710.6259 AERO |
1.1483 USD |
1.1250 USD |
1.1652 USD |
1.1266 USD |
| 2025-09-06 |
1.1592 USD |
422,542.2491 AERO |
1.1936 USD |
1.1181 USD |
1.2080 USD |
1.1488 USD |
| 2025-09-05 |
1.1860 USD |
1,095,481.1054 AERO |
1.1373 USD |
1.1283 USD |
1.2432 USD |
1.1788 USD |
| 2025-09-04 |
1.1330 USD |
536,598.3314 AERO |
1.1568 USD |
1.0866 USD |
1.1672 USD |
1.1075 USD |
| 2025-09-03 |
1.1417 USD |
294,603.8759 AERO |
1.1250 USD |
1.1123 USD |
1.1799 USD |
1.1702 USD |
| 2025-09-02 |
1.1193 USD |
653,400.8860 AERO |
1.0811 USD |
1.0779 USD |
1.1530 USD |
1.1266 USD |
| 2025-09-01 |
1.1029 USD |
698,097.3498 AERO |
1.1430 USD |
1.0571 USD |
1.1439 USD |
1.0886 USD |
| 2025-08-31 |
1.1754 USD |
560,494.4963 AERO |
1.1308 USD |
1.1303 USD |
1.2116 USD |
1.1672 USD |
| 2025-08-30 |
1.1300 USD |
486,433.3517 AERO |
1.1242 USD |
1.1020 USD |
1.1678 USD |
1.1353 USD |
| 2025-08-29 |
1.1674 USD |
896,951.7491 AERO |
1.2208 USD |
1.1290 USD |
1.2224 USD |
1.1495 USD |
| 2025-08-28 |
1.2379 USD |
1,079,347.0782 AERO |
1.2702 USD |
1.1861 USD |
1.2943 USD |
1.2056 USD |
| 2025-08-27 |
1.3163 USD |
526,751.4307 AERO |
1.3359 USD |
1.2800 USD |
1.3442 USD |
1.3052 USD |
| 2025-08-26 |
1.3062 USD |
479,600.8744 AERO |
1.2831 USD |
1.2533 USD |
1.3792 USD |
1.3265 USD |
| 2025-08-25 |
1.3836 USD |
480,396.5064 AERO |
1.4393 USD |
1.3382 USD |
1.4400 USD |
1.3428 USD |
| 2025-08-24 |
1.4477 USD |
871,374.4067 AERO |
1.4934 USD |
1.4000 USD |
1.4990 USD |
1.4135 USD |
| 2025-08-23 |
1.4640 USD |
617,065.8207 AERO |
1.5038 USD |
1.4465 USD |
1.5038 USD |
1.4877 USD |
| 2025-08-22 |
1.4351 USD |
2,737,345.3823 AERO |
1.2886 USD |
1.2886 USD |
1.6599 USD |
1.5526 USD |
| 2025-08-21 |
1.3702 USD |
341,991.2384 AERO |
1.4012 USD |
1.3430 USD |
1.4022 USD |
1.3570 USD |
| 2025-08-20 |
1.3045 USD |
1,090,677.4636 AERO |
1.2140 USD |
1.2140 USD |
1.3765 USD |
1.3752 USD |
| 2025-08-19 |
1.2625 USD |
1,025,176.3738 AERO |
1.3111 USD |
1.2036 USD |
1.3342 USD |
1.2234 USD |
| 2025-08-18 |
1.3353 USD |
1,013,147.4874 AERO |
1.4093 USD |
1.2932 USD |
1.4170 USD |
1.3265 USD |