Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.7030 USD |
243,856.0185 AERO |
0.7059 USD |
0.6772 USD |
0.7285 USD |
0.6820 USD |
| 2025-07-06 |
0.7111 USD |
218,036.9664 AERO |
0.7339 USD |
0.6958 USD |
0.7343 USD |
0.7036 USD |
| 2025-07-05 |
0.7400 USD |
58,184.5730 AERO |
0.7492 USD |
0.7205 USD |
0.7592 USD |
0.7273 USD |
| 2025-07-04 |
0.7501 USD |
186,790.7437 AERO |
0.7764 USD |
0.7310 USD |
0.7806 USD |
0.7381 USD |
| 2025-07-03 |
0.7860 USD |
369,848.5420 AERO |
0.7757 USD |
0.7616 USD |
0.8500 USD |
0.7759 USD |
| 2025-07-02 |
0.7969 USD |
503,450.2376 AERO |
0.7452 USD |
0.7382 USD |
0.8150 USD |
0.7990 USD |
| 2025-07-01 |
0.7759 USD |
228,273.9721 AERO |
0.8094 USD |
0.7505 USD |
0.8108 USD |
0.7605 USD |
| 2025-06-30 |
0.8259 USD |
417,238.2504 AERO |
0.8134 USD |
0.8044 USD |
0.8497 USD |
0.8285 USD |
| 2025-06-29 |
0.7698 USD |
249,626.5968 AERO |
0.7561 USD |
0.7505 USD |
0.7894 USD |
0.7761 USD |
| 2025-06-28 |
0.7558 USD |
204,341.9813 AERO |
0.7610 USD |
0.7433 USD |
0.7671 USD |
0.7597 USD |
| 2025-06-27 |
0.7760 USD |
320,164.7916 AERO |
0.7836 USD |
0.7534 USD |
0.7953 USD |
0.7601 USD |
| 2025-06-26 |
0.8041 USD |
514,479.0236 AERO |
0.7920 USD |
0.7752 USD |
0.8388 USD |
0.7777 USD |
| 2025-06-25 |
0.8188 USD |
772,323.4735 AERO |
0.8650 USD |
0.7899 USD |
0.8732 USD |
0.8017 USD |
| 2025-06-24 |
0.8401 USD |
225,257.8463 AERO |
0.8489 USD |
0.8158 USD |
0.8645 USD |
0.8262 USD |
| 2025-06-23 |
0.7786 USD |
1,648,075.1547 AERO |
0.7798 USD |
0.7276 USD |
0.8500 USD |
0.8410 USD |
| 2025-06-22 |
0.7530 USD |
1,361,537.2994 AERO |
0.7729 USD |
0.7111 USD |
0.8210 USD |
0.7388 USD |
| 2025-06-21 |
0.8056 USD |
774,186.0540 AERO |
0.8272 USD |
0.7491 USD |
0.8678 USD |
0.7580 USD |
| 2025-06-20 |
0.8671 USD |
515,506.6807 AERO |
0.8997 USD |
0.8357 USD |
0.9114 USD |
0.8789 USD |
| 2025-06-19 |
0.9103 USD |
1,717,017.8367 AERO |
0.8679 USD |
0.8582 USD |
0.9830 USD |
0.8969 USD |
| 2025-06-18 |
0.8009 USD |
1,235,597.4887 AERO |
0.7296 USD |
0.6700 USD |
0.8636 USD |
0.8466 USD |
| 2025-06-17 |
0.7888 USD |
432,092.4519 AERO |
0.7939 USD |
0.7634 USD |
0.8223 USD |
0.7673 USD |
| 2025-06-16 |
0.7804 USD |
487,401.6742 AERO |
0.7482 USD |
0.7275 USD |
0.8358 USD |
0.7895 USD |
| 2025-06-15 |
0.7419 USD |
498,286.2880 AERO |
0.7050 USD |
0.7050 USD |
0.7597 USD |
0.7356 USD |
| 2025-06-14 |
0.7463 USD |
432,650.7048 AERO |
0.7627 USD |
0.7238 USD |
0.7775 USD |
0.7381 USD |
| 2025-06-13 |
0.6228 USD |
616,182.2173 AERO |
0.6730 USD |
0.5934 USD |
0.6730 USD |
0.6276 USD |
| 2025-06-12 |
0.5553 USD |
155,134.9737 AERO |
0.5516 USD |
0.5408 USD |
0.6181 USD |
0.5803 USD |
| 2025-06-11 |
0.5864 USD |
423,537.9152 AERO |
0.6022 USD |
0.5580 USD |
0.6400 USD |
0.5628 USD |
| 2025-06-10 |
0.5495 USD |
115,764.7853 AERO |
0.5568 USD |
0.5441 USD |
0.5591 USD |
0.5469 USD |
| 2025-06-09 |
0.5205 USD |
258,619.8344 AERO |
0.5086 USD |
0.5003 USD |
0.5492 USD |
0.5492 USD |
| 2025-06-08 |
0.5111 USD |
49,959.0294 AERO |
0.5213 USD |
0.5041 USD |
0.5213 USD |
0.5153 USD |
| 2025-06-07 |
0.5165 USD |
24,762.5717 AERO |
0.5125 USD |
0.5105 USD |
0.5196 USD |
0.5172 USD |
| 2025-06-06 |
0.5024 USD |
480,513.7015 AERO |
0.4929 USD |
0.4826 USD |
0.5208 USD |
0.5026 USD |
| 2025-06-05 |
0.5083 USD |
399,792.9197 AERO |
0.5368 USD |
0.4606 USD |
0.5523 USD |
0.4973 USD |
| 2025-06-04 |
0.5394 USD |
40,696.6979 AERO |
0.5405 USD |
0.5342 USD |
0.5489 USD |
0.5359 USD |
| 2025-06-03 |
0.5412 USD |
106,376.7854 AERO |
0.5445 USD |
0.5299 USD |
0.5566 USD |
0.5480 USD |
| 2025-06-02 |
0.5286 USD |
131,851.1786 AERO |
0.5379 USD |
0.5152 USD |
0.5409 USD |
0.5194 USD |
| 2025-06-01 |
0.5169 USD |
165,212.5799 AERO |
0.5151 USD |
0.5058 USD |
0.5314 USD |
0.5313 USD |
| 2025-05-31 |
0.5167 USD |
388,911.0738 AERO |
0.5134 USD |
0.4947 USD |
0.5900 USD |
0.5260 USD |
| 2025-05-30 |
0.5478 USD |
106,763.4056 AERO |
0.5688 USD |
0.5303 USD |
0.5690 USD |
0.5429 USD |
| 2025-05-29 |
0.5873 USD |
84,564.8663 AERO |
0.5868 USD |
0.5601 USD |
0.6095 USD |
0.5683 USD |
| 2025-05-28 |
0.5868 USD |
197,947.7997 AERO |
0.6029 USD |
0.5800 USD |
0.6029 USD |
0.5840 USD |
| 2025-05-27 |
0.5943 USD |
428,683.3199 AERO |
0.5885 USD |
0.5581 USD |
0.6250 USD |
0.6057 USD |
| 2025-05-26 |
0.6029 USD |
173,387.9181 AERO |
0.5952 USD |
0.5853 USD |
0.6224 USD |
0.5898 USD |
| 2025-05-25 |
0.5848 USD |
86,844.8964 AERO |
0.6035 USD |
0.5670 USD |
0.6035 USD |
0.5670 USD |
| 2025-05-24 |
0.6121 USD |
43,385.7000 AERO |
0.6070 USD |
0.6011 USD |
0.6234 USD |
0.6113 USD |
| 2025-05-23 |
0.6637 USD |
719,335.8772 AERO |
0.6857 USD |
0.6298 USD |
0.8100 USD |
0.6401 USD |
| 2025-05-22 |
0.6665 USD |
78,787.6659 AERO |
0.6499 USD |
0.6455 USD |
0.7002 USD |
0.6964 USD |
| 2025-05-21 |
0.6355 USD |
158,257.1957 AERO |
0.6339 USD |
0.6210 USD |
0.6480 USD |
0.6336 USD |
| 2025-05-20 |
0.6269 USD |
206,011.3188 AERO |
0.6367 USD |
0.6100 USD |
0.6469 USD |
0.6220 USD |
| 2025-05-19 |
0.6213 USD |
517,153.0049 AERO |
0.6566 USD |
0.5915 USD |
0.7275 USD |
0.6226 USD |