Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3862 USD |
508,404.1373 AERO |
0.3711 USD |
0.3694 USD |
0.4015 USD |
0.3846 USD |
| 2026-04-19 |
0.3898 USD |
765,025.9338 AERO |
0.4031 USD |
0.3678 USD |
0.4031 USD |
0.3716 USD |
| 2026-04-18 |
0.4176 USD |
551,216.4973 AERO |
0.4351 USD |
0.4002 USD |
0.4413 USD |
0.4021 USD |
| 2026-04-17 |
0.4306 USD |
1,343,643.3119 AERO |
0.4098 USD |
0.3928 USD |
0.4699 USD |
0.4350 USD |
| 2026-04-16 |
0.3940 USD |
812,276.1296 AERO |
0.3759 USD |
0.3699 USD |
0.4205 USD |
0.4100 USD |
| 2026-04-15 |
0.3720 USD |
696,856.7566 AERO |
0.3676 USD |
0.3650 USD |
0.3858 USD |
0.3757 USD |
| 2026-04-14 |
0.3770 USD |
889,598.2811 AERO |
0.3866 USD |
0.3619 USD |
0.3903 USD |
0.3683 USD |
| 2026-04-13 |
0.3670 USD |
587,396.8490 AERO |
0.3594 USD |
0.3550 USD |
0.3909 USD |
0.3884 USD |
| 2026-04-12 |
0.3663 USD |
897,502.4821 AERO |
0.3814 USD |
0.3550 USD |
0.3827 USD |
0.3580 USD |
| 2026-04-11 |
0.3909 USD |
826,167.7937 AERO |
0.3789 USD |
0.3728 USD |
0.4063 USD |
0.3831 USD |
| 2026-04-10 |
0.3730 USD |
713,327.7195 AERO |
0.3608 USD |
0.3586 USD |
0.3826 USD |
0.3794 USD |
| 2026-04-09 |
0.3507 USD |
1,038,796.5319 AERO |
0.3308 USD |
0.3281 USD |
0.3640 USD |
0.3613 USD |
| 2026-04-08 |
0.3376 USD |
871,026.1517 AERO |
0.3340 USD |
0.3291 USD |
0.3467 USD |
0.3313 USD |
| 2026-04-07 |
0.3170 USD |
439,905.3245 AERO |
0.3118 USD |
0.3080 USD |
0.3340 USD |
0.3326 USD |
| 2026-04-06 |
0.3192 USD |
380,036.5580 AERO |
0.3154 USD |
0.3084 USD |
0.3226 USD |
0.3122 USD |
| 2026-04-05 |
0.3121 USD |
446,817.0073 AERO |
0.3129 USD |
0.3058 USD |
0.3178 USD |
0.3155 USD |
| 2026-04-04 |
0.3134 USD |
547,710.3053 AERO |
0.3136 USD |
0.3091 USD |
0.3174 USD |
0.3134 USD |
| 2026-04-03 |
0.3146 USD |
173,461.8970 AERO |
0.3118 USD |
0.3108 USD |
0.3197 USD |
0.3132 USD |
| 2026-04-02 |
0.3167 USD |
380,379.5134 AERO |
0.3263 USD |
0.3104 USD |
0.3293 USD |
0.3118 USD |
| 2026-04-01 |
0.3276 USD |
714,203.1642 AERO |
0.3279 USD |
0.3224 USD |
0.3334 USD |
0.3260 USD |
| 2026-03-31 |
0.3211 USD |
958,347.0676 AERO |
0.3092 USD |
0.3085 USD |
0.3342 USD |
0.3266 USD |
| 2026-03-30 |
0.3126 USD |
649,429.9522 AERO |
0.3153 USD |
0.3065 USD |
0.3282 USD |
0.3092 USD |
| 2026-03-29 |
0.3218 USD |
191,363.0805 AERO |
0.3249 USD |
0.3110 USD |
0.3277 USD |
0.3154 USD |
| 2026-03-28 |
0.3231 USD |
320,161.1105 AERO |
0.3209 USD |
0.3166 USD |
0.3313 USD |
0.3248 USD |
| 2026-03-27 |
0.3225 USD |
475,730.9100 AERO |
0.3301 USD |
0.3160 USD |
0.3370 USD |
0.3209 USD |
| 2026-03-26 |
0.3306 USD |
463,079.3838 AERO |
0.3378 USD |
0.3236 USD |
0.3384 USD |
0.3316 USD |
| 2026-03-25 |
0.3391 USD |
591,551.8451 AERO |
0.3232 USD |
0.3231 USD |
0.3484 USD |
0.3366 USD |
| 2026-03-24 |
0.3316 USD |
822,160.1639 AERO |
0.3556 USD |
0.3173 USD |
0.3556 USD |
0.3252 USD |
| 2026-03-23 |
0.3493 USD |
2,049,772.7090 AERO |
0.3079 USD |
0.3024 USD |
0.3864 USD |
0.3551 USD |
| 2026-03-22 |
0.3100 USD |
244,188.6434 AERO |
0.3104 USD |
0.3032 USD |
0.3149 USD |
0.3068 USD |
| 2026-03-21 |
0.3205 USD |
108,644.1215 AERO |
0.3212 USD |
0.3100 USD |
0.3234 USD |
0.3110 USD |
| 2026-03-20 |
0.3226 USD |
180,051.0371 AERO |
0.3212 USD |
0.3167 USD |
0.3291 USD |
0.3215 USD |
| 2026-03-19 |
0.3235 USD |
236,186.6089 AERO |
0.3310 USD |
0.3169 USD |
0.3328 USD |
0.3201 USD |
| 2026-03-18 |
0.3377 USD |
330,042.9417 AERO |
0.3474 USD |
0.3221 USD |
0.3518 USD |
0.3312 USD |
| 2026-03-17 |
0.3474 USD |
484,443.1514 AERO |
0.3623 USD |
0.3368 USD |
0.3650 USD |
0.3458 USD |
| 2026-03-16 |
0.3494 USD |
1,000,819.7133 AERO |
0.3398 USD |
0.3370 USD |
0.3650 USD |
0.3650 USD |
| 2026-03-15 |
0.3349 USD |
366,443.9060 AERO |
0.3332 USD |
0.3283 USD |
0.3410 USD |
0.3373 USD |
| 2026-03-14 |
0.3254 USD |
492,657.5524 AERO |
0.3304 USD |
0.3205 USD |
0.3342 USD |
0.3327 USD |
| 2026-03-13 |
0.3384 USD |
867,917.7740 AERO |
0.3393 USD |
0.3281 USD |
0.3535 USD |
0.3308 USD |
| 2026-03-12 |
0.3364 USD |
649,216.4183 AERO |
0.3414 USD |
0.3306 USD |
0.3424 USD |
0.3391 USD |
| 2026-03-11 |
0.3357 USD |
417,255.5790 AERO |
0.3349 USD |
0.3302 USD |
0.3494 USD |
0.3411 USD |
| 2026-03-10 |
0.3299 USD |
1,123,348.4911 AERO |
0.3184 USD |
0.3154 USD |
0.3506 USD |
0.3350 USD |
| 2026-03-09 |
0.3236 USD |
466,690.8031 AERO |
0.3168 USD |
0.3157 USD |
0.3360 USD |
0.3188 USD |
| 2026-03-08 |
0.3195 USD |
246,434.1737 AERO |
0.3270 USD |
0.3128 USD |
0.3270 USD |
0.3170 USD |
| 2026-03-07 |
0.3314 USD |
175,716.6028 AERO |
0.3348 USD |
0.3250 USD |
0.3357 USD |
0.3259 USD |
| 2026-03-06 |
0.3428 USD |
434,248.2224 AERO |
0.3615 USD |
0.3322 USD |
0.3625 USD |
0.3339 USD |
| 2026-03-05 |
0.3621 USD |
196,101.6443 AERO |
0.3673 USD |
0.3597 USD |
0.3683 USD |
0.3635 USD |
| 2026-03-04 |
0.3481 USD |
110,126.5014 AERO |
0.3438 USD |
0.3429 USD |
0.3524 USD |
0.3485 USD |
| 2026-03-03 |
0.3440 USD |
112,311.7260 AERO |
0.3458 USD |
0.3411 USD |
0.3463 USD |
0.3413 USD |
| 2026-03-02 |
0.3437 USD |
80,974.5929 AERO |
0.3392 USD |
0.3392 USD |
0.3466 USD |
0.3466 USD |