Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.6851 USD |
369,599.6468 AERO |
0.6998 USD |
0.6693 USD |
0.7001 USD |
0.6839 USD |
| 2025-11-24 |
0.6760 USD |
180,592.3623 AERO |
0.6837 USD |
0.6637 USD |
0.6972 USD |
0.6655 USD |
| 2025-11-23 |
0.7083 USD |
207,023.2004 AERO |
0.6909 USD |
0.6819 USD |
0.7259 USD |
0.7001 USD |
| 2025-11-22 |
0.6477 USD |
613,255.5850 AERO |
0.6654 USD |
0.6361 USD |
0.6734 USD |
0.6706 USD |
| 2025-11-21 |
0.6737 USD |
1,214,232.7279 AERO |
0.7261 USD |
0.6217 USD |
0.7308 USD |
0.6669 USD |
| 2025-11-20 |
0.8079 USD |
240,653.7935 AERO |
0.8114 USD |
0.7917 USD |
0.8272 USD |
0.7994 USD |
| 2025-11-19 |
0.8002 USD |
500,514.1856 AERO |
0.8350 USD |
0.7574 USD |
0.8384 USD |
0.7577 USD |
| 2025-11-18 |
0.7768 USD |
745,060.9351 AERO |
0.7716 USD |
0.7552 USD |
0.8073 USD |
0.8035 USD |
| 2025-11-17 |
0.7846 USD |
1,992,776.1270 AERO |
0.8178 USD |
0.7400 USD |
0.8502 USD |
0.7724 USD |
| 2025-11-16 |
0.8530 USD |
417,705.4337 AERO |
0.8682 USD |
0.8150 USD |
0.8909 USD |
0.8304 USD |
| 2025-11-15 |
0.8642 USD |
1,009,532.9902 AERO |
0.8248 USD |
0.8061 USD |
0.9189 USD |
0.8741 USD |
| 2025-11-14 |
0.8538 USD |
1,556,954.8583 AERO |
0.9299 USD |
0.8001 USD |
0.9416 USD |
0.8036 USD |
| 2025-11-13 |
0.9555 USD |
2,361,509.6174 AERO |
0.9705 USD |
0.8903 USD |
1.0435 USD |
0.9209 USD |
| 2025-11-12 |
1.1486 USD |
1,856,026.4988 AERO |
1.1185 USD |
1.0298 USD |
1.2713 USD |
1.0309 USD |
| 2025-11-11 |
1.2108 USD |
2,279,379.1739 AERO |
1.1838 USD |
1.0939 USD |
1.3047 USD |
1.0939 USD |
| 2025-11-10 |
1.1111 USD |
311,631.0312 AERO |
1.0894 USD |
1.0849 USD |
1.1598 USD |
1.1136 USD |
| 2025-11-09 |
0.9626 USD |
172,854.0060 AERO |
0.9837 USD |
0.9447 USD |
0.9837 USD |
0.9743 USD |
| 2025-11-08 |
0.9651 USD |
431,230.9534 AERO |
0.9675 USD |
0.9300 USD |
1.0021 USD |
0.9811 USD |
| 2025-11-07 |
0.9290 USD |
1,170,108.0481 AERO |
0.8597 USD |
0.8473 USD |
1.0141 USD |
0.9897 USD |
| 2025-11-06 |
0.8685 USD |
1,006,463.9375 AERO |
0.8900 USD |
0.8276 USD |
0.9148 USD |
0.8683 USD |
| 2025-11-05 |
0.8644 USD |
1,644,249.2333 AERO |
0.8040 USD |
0.7640 USD |
0.9920 USD |
0.8938 USD |
| 2025-11-04 |
0.9084 USD |
133,569.0920 AERO |
0.8926 USD |
0.8913 USD |
0.9341 USD |
0.9046 USD |
| 2025-11-03 |
0.9315 USD |
457,115.6360 AERO |
1.0096 USD |
0.8885 USD |
1.0149 USD |
0.8924 USD |
| 2025-11-02 |
1.0256 USD |
143,150.7138 AERO |
1.0277 USD |
1.0049 USD |
1.0557 USD |
1.0323 USD |
| 2025-11-01 |
1.0653 USD |
385,437.4853 AERO |
1.0658 USD |
1.0444 USD |
1.0856 USD |
1.0447 USD |
| 2025-10-31 |
1.0831 USD |
1,300,806.4863 AERO |
1.0200 USD |
1.0150 USD |
1.1560 USD |
1.0707 USD |
| 2025-10-30 |
1.0213 USD |
1,631,539.9560 AERO |
0.9793 USD |
0.9663 USD |
1.2224 USD |
0.9694 USD |
| 2025-10-29 |
0.9913 USD |
497,643.7397 AERO |
0.9763 USD |
0.9695 USD |
1.0200 USD |
0.9904 USD |
| 2025-10-28 |
0.9346 USD |
672,940.3323 AERO |
0.9021 USD |
0.8868 USD |
0.9837 USD |
0.9550 USD |
| 2025-10-27 |
0.9337 USD |
476,883.0470 AERO |
0.9495 USD |
0.8936 USD |
0.9678 USD |
0.9019 USD |
| 2025-10-26 |
0.9017 USD |
84,781.0856 AERO |
0.9183 USD |
0.8956 USD |
0.9329 USD |
0.8996 USD |
| 2025-10-25 |
0.8134 USD |
46,528.4327 AERO |
0.8112 USD |
0.8077 USD |
0.8251 USD |
0.8167 USD |
| 2025-10-24 |
0.8124 USD |
198,678.2666 AERO |
0.7982 USD |
0.7962 USD |
0.8240 USD |
0.8010 USD |
| 2025-10-23 |
0.7915 USD |
844,147.4444 AERO |
0.7749 USD |
0.7695 USD |
0.8115 USD |
0.7978 USD |
| 2025-10-22 |
0.7859 USD |
80,413.3735 AERO |
0.7938 USD |
0.7771 USD |
0.7988 USD |
0.7801 USD |
| 2025-10-21 |
0.8330 USD |
286,936.9297 AERO |
0.8366 USD |
0.8003 USD |
0.8670 USD |
0.8397 USD |
| 2025-10-20 |
0.8460 USD |
633,176.8041 AERO |
0.8295 USD |
0.8054 USD |
0.8681 USD |
0.8447 USD |
| 2025-10-19 |
0.7827 USD |
27,460.1102 AERO |
0.7826 USD |
0.7746 USD |
0.7897 USD |
0.7759 USD |
| 2025-10-18 |
0.7688 USD |
291,947.3565 AERO |
0.7510 USD |
0.7475 USD |
0.7856 USD |
0.7798 USD |
| 2025-10-17 |
0.7358 USD |
1,679,462.5355 AERO |
0.7875 USD |
0.6660 USD |
0.8055 USD |
0.7512 USD |
| 2025-10-16 |
0.8210 USD |
273,195.7113 AERO |
0.8190 USD |
0.8077 USD |
0.8496 USD |
0.8439 USD |
| 2025-10-15 |
0.8685 USD |
313,276.4882 AERO |
0.8942 USD |
0.8311 USD |
0.9076 USD |
0.8379 USD |
| 2025-10-14 |
0.8901 USD |
732,438.2008 AERO |
0.9496 USD |
0.8431 USD |
0.9990 USD |
0.8888 USD |
| 2025-10-13 |
0.9214 USD |
642,777.8698 AERO |
0.9198 USD |
0.8871 USD |
0.9601 USD |
0.9527 USD |
| 2025-10-12 |
0.7924 USD |
369,728.2667 AERO |
0.7862 USD |
0.7573 USD |
0.8359 USD |
0.8359 USD |
| 2025-10-11 |
0.8363 USD |
762,718.9740 AERO |
0.8652 USD |
0.7706 USD |
0.8845 USD |
0.8029 USD |
| 2025-10-10 |
1.0623 USD |
143,076.7409 AERO |
1.0607 USD |
1.0401 USD |
1.0772 USD |
1.0659 USD |
| 2025-10-09 |
1.0632 USD |
387,960.1319 AERO |
1.0879 USD |
1.0443 USD |
1.0879 USD |
1.0575 USD |
| 2025-10-08 |
1.0886 USD |
526,839.1581 AERO |
1.0838 USD |
1.0694 USD |
1.1363 USD |
1.0959 USD |
| 2025-10-07 |
1.1510 USD |
574,261.5740 AERO |
1.1787 USD |
1.0848 USD |
1.1954 USD |
1.1037 USD |