Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.9337 USD |
476,883.0470 AERO |
0.9495 USD |
0.8936 USD |
0.9678 USD |
0.9019 USD |
| 2025-10-26 |
0.9017 USD |
84,781.0856 AERO |
0.9183 USD |
0.8956 USD |
0.9329 USD |
0.8996 USD |
| 2025-10-25 |
0.8134 USD |
46,528.4327 AERO |
0.8112 USD |
0.8077 USD |
0.8251 USD |
0.8167 USD |
| 2025-10-24 |
0.8124 USD |
198,678.2666 AERO |
0.7982 USD |
0.7962 USD |
0.8240 USD |
0.8010 USD |
| 2025-10-23 |
0.7915 USD |
844,147.4444 AERO |
0.7749 USD |
0.7695 USD |
0.8115 USD |
0.7978 USD |
| 2025-10-22 |
0.7859 USD |
80,413.3735 AERO |
0.7938 USD |
0.7771 USD |
0.7988 USD |
0.7801 USD |
| 2025-10-21 |
0.8330 USD |
286,936.9297 AERO |
0.8366 USD |
0.8003 USD |
0.8670 USD |
0.8397 USD |
| 2025-10-20 |
0.8460 USD |
633,176.8041 AERO |
0.8295 USD |
0.8054 USD |
0.8681 USD |
0.8447 USD |
| 2025-10-19 |
0.7827 USD |
27,460.1102 AERO |
0.7826 USD |
0.7746 USD |
0.7897 USD |
0.7759 USD |
| 2025-10-18 |
0.7688 USD |
291,947.3565 AERO |
0.7510 USD |
0.7475 USD |
0.7856 USD |
0.7798 USD |
| 2025-10-17 |
0.7358 USD |
1,679,462.5355 AERO |
0.7875 USD |
0.6660 USD |
0.8055 USD |
0.7512 USD |
| 2025-10-16 |
0.8210 USD |
273,195.7113 AERO |
0.8190 USD |
0.8077 USD |
0.8496 USD |
0.8439 USD |
| 2025-10-15 |
0.8685 USD |
313,276.4882 AERO |
0.8942 USD |
0.8311 USD |
0.9076 USD |
0.8379 USD |
| 2025-10-14 |
0.8901 USD |
732,438.2008 AERO |
0.9496 USD |
0.8431 USD |
0.9990 USD |
0.8888 USD |
| 2025-10-13 |
0.9214 USD |
642,777.8698 AERO |
0.9198 USD |
0.8871 USD |
0.9601 USD |
0.9527 USD |
| 2025-10-12 |
0.7924 USD |
369,728.2667 AERO |
0.7862 USD |
0.7573 USD |
0.8359 USD |
0.8359 USD |
| 2025-10-11 |
0.8363 USD |
762,718.9740 AERO |
0.8652 USD |
0.7706 USD |
0.8845 USD |
0.8029 USD |
| 2025-10-10 |
1.0623 USD |
143,076.7409 AERO |
1.0607 USD |
1.0401 USD |
1.0772 USD |
1.0659 USD |
| 2025-10-09 |
1.0632 USD |
387,960.1319 AERO |
1.0879 USD |
1.0443 USD |
1.0879 USD |
1.0575 USD |
| 2025-10-08 |
1.0886 USD |
526,839.1581 AERO |
1.0838 USD |
1.0694 USD |
1.1363 USD |
1.0959 USD |
| 2025-10-07 |
1.1510 USD |
574,261.5740 AERO |
1.1787 USD |
1.0848 USD |
1.1954 USD |
1.1037 USD |
| 2025-10-06 |
1.1501 USD |
94,167.4443 AERO |
1.1427 USD |
1.1318 USD |
1.1650 USD |
1.1497 USD |
| 2025-10-05 |
1.1647 USD |
439,166.9285 AERO |
1.1312 USD |
1.1221 USD |
1.2060 USD |
1.1553 USD |
| 2025-10-04 |
1.1381 USD |
411,149.5628 AERO |
1.1598 USD |
1.1230 USD |
1.1923 USD |
1.1343 USD |
| 2025-10-03 |
1.1713 USD |
362,695.5515 AERO |
1.1936 USD |
1.1532 USD |
1.1978 USD |
1.1615 USD |
| 2025-10-02 |
1.1498 USD |
1,437,055.5157 AERO |
1.0916 USD |
1.0916 USD |
1.2108 USD |
1.1824 USD |
| 2025-10-01 |
1.0366 USD |
1,128,916.4499 AERO |
1.0136 USD |
0.9574 USD |
1.1048 USD |
1.0877 USD |
| 2025-09-30 |
1.0276 USD |
88,635.1556 AERO |
1.0355 USD |
1.0134 USD |
1.0413 USD |
1.0134 USD |
| 2025-09-29 |
1.0655 USD |
192,839.2167 AERO |
1.0904 USD |
1.0439 USD |
1.0906 USD |
1.0476 USD |
| 2025-09-28 |
1.0253 USD |
142,006.2825 AERO |
1.0067 USD |
0.9986 USD |
1.0610 USD |
1.0585 USD |
| 2025-09-27 |
1.0292 USD |
166,802.6675 AERO |
1.0542 USD |
1.0031 USD |
1.0542 USD |
1.0111 USD |
| 2025-09-26 |
1.0059 USD |
119,866.4816 AERO |
0.9926 USD |
0.9880 USD |
1.0211 USD |
1.0016 USD |
| 2025-09-25 |
1.0289 USD |
686,609.8045 AERO |
1.0678 USD |
0.9938 USD |
1.0735 USD |
1.0221 USD |
| 2025-09-24 |
1.0873 USD |
562,074.4923 AERO |
1.1055 USD |
1.0548 USD |
1.1262 USD |
1.0868 USD |
| 2025-09-23 |
1.1193 USD |
699,276.5802 AERO |
1.1164 USD |
1.0861 USD |
1.1350 USD |
1.1206 USD |
| 2025-09-22 |
1.0845 USD |
856,640.2404 AERO |
1.1397 USD |
1.0284 USD |
1.1397 USD |
1.0756 USD |
| 2025-09-21 |
1.1979 USD |
255,812.6550 AERO |
1.2097 USD |
1.1778 USD |
1.2124 USD |
1.1850 USD |
| 2025-09-20 |
1.2418 USD |
248,076.0202 AERO |
1.2459 USD |
1.2191 USD |
1.2705 USD |
1.2259 USD |
| 2025-09-19 |
1.2857 USD |
281,846.2599 AERO |
1.3235 USD |
1.2559 USD |
1.3242 USD |
1.2568 USD |
| 2025-09-18 |
1.3331 USD |
771,536.9993 AERO |
1.3443 USD |
1.3062 USD |
1.3620 USD |
1.3201 USD |
| 2025-09-17 |
1.2863 USD |
924,562.0489 AERO |
1.2507 USD |
1.2437 USD |
1.3201 USD |
1.2788 USD |
| 2025-09-16 |
1.2682 USD |
276,527.3438 AERO |
1.3013 USD |
1.2411 USD |
1.3036 USD |
1.2441 USD |
| 2025-09-15 |
1.2766 USD |
2,400,308.7581 AERO |
1.1987 USD |
1.1570 USD |
1.3707 USD |
1.3123 USD |
| 2025-09-14 |
1.1998 USD |
499,452.5310 AERO |
1.2287 USD |
1.1731 USD |
1.2339 USD |
1.2000 USD |
| 2025-09-13 |
1.2744 USD |
313,060.6993 AERO |
1.2717 USD |
1.2500 USD |
1.3010 USD |
1.2686 USD |
| 2025-09-12 |
1.2609 USD |
856,230.2334 AERO |
1.2639 USD |
1.2177 USD |
1.2995 USD |
1.2735 USD |
| 2025-09-11 |
1.1855 USD |
604,860.7223 AERO |
1.1539 USD |
1.1502 USD |
1.3173 USD |
1.1981 USD |
| 2025-09-10 |
1.1612 USD |
1,155,220.6083 AERO |
1.1471 USD |
1.1300 USD |
1.2202 USD |
1.1512 USD |
| 2025-09-09 |
1.1659 USD |
1,201,818.5851 AERO |
1.1656 USD |
1.1217 USD |
1.2245 USD |
1.1501 USD |
| 2025-09-08 |
1.1582 USD |
1,073,329.5739 AERO |
1.1335 USD |
1.1184 USD |
1.1943 USD |
1.1774 USD |