Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.3346 USD |
538,698.5060 AERO |
0.3412 USD |
0.3248 USD |
0.3466 USD |
0.3313 USD |
| 2026-06-08 |
0.3420 USD |
267,776.4396 AERO |
0.3363 USD |
0.3314 USD |
0.3528 USD |
0.3412 USD |
| 2026-06-07 |
0.3298 USD |
183,276.9460 AERO |
0.3189 USD |
0.3180 USD |
0.3409 USD |
0.3367 USD |
| 2026-06-06 |
0.3176 USD |
267,829.7703 AERO |
0.3212 USD |
0.3053 USD |
0.3248 USD |
0.3184 USD |
| 2026-06-05 |
0.3311 USD |
768,910.5600 AERO |
0.3559 USD |
0.3072 USD |
0.3563 USD |
0.3203 USD |
| 2026-06-04 |
0.3552 USD |
1,215,381.0872 AERO |
0.3690 USD |
0.3400 USD |
0.3762 USD |
0.3568 USD |
| 2026-06-03 |
0.3723 USD |
685,126.5389 AERO |
0.3723 USD |
0.3586 USD |
0.3827 USD |
0.3667 USD |
| 2026-06-02 |
0.3802 USD |
876,706.7836 AERO |
0.4029 USD |
0.3649 USD |
0.4029 USD |
0.3718 USD |
| 2026-06-01 |
0.3994 USD |
493,640.7656 AERO |
0.4128 USD |
0.3900 USD |
0.4199 USD |
0.4033 USD |
| 2026-05-31 |
0.4156 USD |
395,039.8316 AERO |
0.4186 USD |
0.4068 USD |
0.4233 USD |
0.4111 USD |
| 2026-05-30 |
0.4175 USD |
1,011,026.7762 AERO |
0.4155 USD |
0.4101 USD |
0.4299 USD |
0.4193 USD |
| 2026-05-29 |
0.4136 USD |
431,116.9768 AERO |
0.4135 USD |
0.4015 USD |
0.4235 USD |
0.4153 USD |
| 2026-05-28 |
0.4096 USD |
2,053,653.5801 AERO |
0.4158 USD |
0.3969 USD |
0.4185 USD |
0.4130 USD |
| 2026-05-27 |
0.4254 USD |
683,870.4667 AERO |
0.4313 USD |
0.4149 USD |
0.4380 USD |
0.4163 USD |
| 2026-05-26 |
0.4375 USD |
769,505.3250 AERO |
0.4357 USD |
0.4251 USD |
0.4567 USD |
0.4312 USD |
| 2026-05-25 |
0.4398 USD |
799,754.4062 AERO |
0.4390 USD |
0.4270 USD |
0.4511 USD |
0.4357 USD |
| 2026-05-24 |
0.4410 USD |
490,251.4459 AERO |
0.4477 USD |
0.4268 USD |
0.4558 USD |
0.4374 USD |
| 2026-05-23 |
0.4378 USD |
766,498.7915 AERO |
0.4225 USD |
0.4082 USD |
0.4650 USD |
0.4494 USD |
| 2026-05-22 |
0.4550 USD |
889,395.8711 AERO |
0.4608 USD |
0.4221 USD |
0.4804 USD |
0.4245 USD |
| 2026-05-21 |
0.4473 USD |
795,566.1799 AERO |
0.4120 USD |
0.4120 USD |
0.4799 USD |
0.4633 USD |
| 2026-05-20 |
0.4140 USD |
511,502.4962 AERO |
0.4054 USD |
0.4011 USD |
0.4213 USD |
0.4121 USD |
| 2026-05-19 |
0.4146 USD |
362,442.7699 AERO |
0.4167 USD |
0.4005 USD |
0.4256 USD |
0.4051 USD |
| 2026-05-18 |
0.4060 USD |
846,721.5839 AERO |
0.4095 USD |
0.3849 USD |
0.4221 USD |
0.4160 USD |
| 2026-05-17 |
0.4172 USD |
384,930.7863 AERO |
0.4150 USD |
0.4030 USD |
0.4282 USD |
0.4110 USD |
| 2026-05-16 |
0.4278 USD |
621,172.8559 AERO |
0.4467 USD |
0.4137 USD |
0.4510 USD |
0.4158 USD |
| 2026-05-15 |
0.4593 USD |
581,189.9383 AERO |
0.4814 USD |
0.4435 USD |
0.4927 USD |
0.4473 USD |
| 2026-05-14 |
0.4751 USD |
2,622,261.8698 AERO |
0.4703 USD |
0.4559 USD |
0.5100 USD |
0.4821 USD |
| 2026-05-13 |
0.4861 USD |
1,206,183.4589 AERO |
0.4964 USD |
0.4700 USD |
0.5062 USD |
0.4706 USD |
| 2026-05-12 |
0.4872 USD |
1,381,664.5239 AERO |
0.5260 USD |
0.4671 USD |
0.5305 USD |
0.4952 USD |
| 2026-05-11 |
0.5275 USD |
649,020.5718 AERO |
0.5291 USD |
0.5090 USD |
0.5500 USD |
0.5261 USD |
| 2026-05-10 |
0.5261 USD |
1,096,875.6666 AERO |
0.5035 USD |
0.4926 USD |
0.5458 USD |
0.5276 USD |
| 2026-05-09 |
0.4794 USD |
2,329,559.1474 AERO |
0.4548 USD |
0.4200 USD |
0.5188 USD |
0.5042 USD |
| 2026-05-08 |
0.4497 USD |
453,356.5650 AERO |
0.4494 USD |
0.4401 USD |
0.4615 USD |
0.4545 USD |
| 2026-05-07 |
0.4497 USD |
777,883.5751 AERO |
0.4634 USD |
0.4413 USD |
0.4634 USD |
0.4496 USD |
| 2026-05-06 |
0.4682 USD |
1,809,011.7865 AERO |
0.4683 USD |
0.4546 USD |
0.4851 USD |
0.4630 USD |
| 2026-05-05 |
0.4603 USD |
1,281,963.9262 AERO |
0.4462 USD |
0.4462 USD |
0.4733 USD |
0.4685 USD |
| 2026-05-04 |
0.4505 USD |
785,544.1517 AERO |
0.4501 USD |
0.4435 USD |
0.4634 USD |
0.4467 USD |
| 2026-05-03 |
0.4492 USD |
674,258.7056 AERO |
0.4534 USD |
0.4431 USD |
0.4568 USD |
0.4509 USD |
| 2026-05-02 |
0.4564 USD |
1,299,402.1495 AERO |
0.4519 USD |
0.4492 USD |
0.4637 USD |
0.4554 USD |
| 2026-05-01 |
0.4601 USD |
554,704.0631 AERO |
0.4503 USD |
0.4483 USD |
0.4716 USD |
0.4513 USD |
| 2026-04-30 |
0.4523 USD |
490,468.7760 AERO |
0.4725 USD |
0.4380 USD |
0.4725 USD |
0.4502 USD |
| 2026-04-29 |
0.4731 USD |
1,553,181.9262 AERO |
0.4590 USD |
0.4504 USD |
0.4986 USD |
0.4725 USD |
| 2026-04-28 |
0.4616 USD |
574,394.5782 AERO |
0.4579 USD |
0.4503 USD |
0.4775 USD |
0.4594 USD |
| 2026-04-27 |
0.4626 USD |
934,548.1972 AERO |
0.4605 USD |
0.4483 USD |
0.4835 USD |
0.4579 USD |
| 2026-04-26 |
0.4604 USD |
1,642,609.4445 AERO |
0.4234 USD |
0.4231 USD |
0.4802 USD |
0.4615 USD |
| 2026-04-25 |
0.4271 USD |
312,141.9721 AERO |
0.4239 USD |
0.4216 USD |
0.4326 USD |
0.4236 USD |
| 2026-04-24 |
0.4334 USD |
1,489,410.4184 AERO |
0.4350 USD |
0.4216 USD |
0.4408 USD |
0.4240 USD |
| 2026-04-23 |
0.4320 USD |
793,579.2235 AERO |
0.4246 USD |
0.4034 USD |
0.4541 USD |
0.4350 USD |
| 2026-04-22 |
0.4167 USD |
738,439.9930 AERO |
0.3808 USD |
0.3808 USD |
0.4359 USD |
0.4235 USD |
| 2026-04-21 |
0.3830 USD |
330,787.4390 AERO |
0.3844 USD |
0.3731 USD |
0.3929 USD |
0.3804 USD |