Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3621 USD |
196,101.6443 AERO |
0.3673 USD |
0.3597 USD |
0.3683 USD |
0.3635 USD |
| 2026-03-04 |
0.3481 USD |
110,126.5014 AERO |
0.3438 USD |
0.3429 USD |
0.3524 USD |
0.3485 USD |
| 2026-03-03 |
0.3440 USD |
112,311.7260 AERO |
0.3458 USD |
0.3411 USD |
0.3463 USD |
0.3413 USD |
| 2026-03-02 |
0.3437 USD |
80,974.5929 AERO |
0.3392 USD |
0.3392 USD |
0.3466 USD |
0.3466 USD |
| 2026-03-01 |
0.3627 USD |
262,050.0036 AERO |
0.3583 USD |
0.3522 USD |
0.3730 USD |
0.3525 USD |
| 2026-02-28 |
0.3287 USD |
443,209.1261 AERO |
0.3385 USD |
0.3149 USD |
0.3407 USD |
0.3400 USD |
| 2026-02-27 |
0.3536 USD |
146,007.6032 AERO |
0.3585 USD |
0.3455 USD |
0.3688 USD |
0.3474 USD |
| 2026-02-26 |
0.3689 USD |
662,341.9098 AERO |
0.3674 USD |
0.3506 USD |
0.3891 USD |
0.3602 USD |
| 2026-02-25 |
0.3480 USD |
832,119.6671 AERO |
0.3311 USD |
0.3255 USD |
0.3826 USD |
0.3711 USD |
| 2026-02-24 |
0.3045 USD |
855,202.3806 AERO |
0.2967 USD |
0.2912 USD |
0.3339 USD |
0.3319 USD |
| 2026-02-23 |
0.3043 USD |
728,068.3658 AERO |
0.3163 USD |
0.2983 USD |
0.3172 USD |
0.3055 USD |
| 2026-02-22 |
0.3237 USD |
50,533.2313 AERO |
0.3262 USD |
0.3200 USD |
0.3262 USD |
0.3202 USD |
| 2026-02-21 |
0.3191 USD |
89,385.9970 AERO |
0.3128 USD |
0.3128 USD |
0.3228 USD |
0.3228 USD |
| 2026-02-20 |
0.3149 USD |
46,759.3691 AERO |
0.3138 USD |
0.3105 USD |
0.3180 USD |
0.3168 USD |
| 2026-02-19 |
0.3050 USD |
8,068.3341 AERO |
0.3036 USD |
0.3033 USD |
0.3089 USD |
0.3066 USD |
| 2026-02-18 |
0.3140 USD |
4,760.5113 AERO |
0.3159 USD |
0.3124 USD |
0.3159 USD |
0.3146 USD |
| 2026-02-17 |
0.3259 USD |
141,542.8790 AERO |
0.3244 USD |
0.3166 USD |
0.3302 USD |
0.3206 USD |
| 2026-02-16 |
0.3103 USD |
3,169.3698 AERO |
0.3104 USD |
0.3082 USD |
0.3104 USD |
0.3082 USD |
| 2026-02-15 |
0.3207 USD |
617,465.9430 AERO |
0.3444 USD |
0.3053 USD |
0.3461 USD |
0.3087 USD |
| 2026-02-14 |
0.3352 USD |
912,907.3464 AERO |
0.3057 USD |
0.3057 USD |
0.3511 USD |
0.3469 USD |
| 2026-02-13 |
0.2985 USD |
32,131.1181 AERO |
0.2973 USD |
0.2973 USD |
0.2996 USD |
0.2973 USD |
| 2026-02-12 |
0.2855 USD |
197,267.0671 AERO |
0.2807 USD |
0.2798 USD |
0.2970 USD |
0.2957 USD |
| 2026-02-11 |
0.2922 USD |
349,916.9365 AERO |
0.3019 USD |
0.2861 USD |
0.3060 USD |
0.2880 USD |
| 2026-02-10 |
0.3040 USD |
455,733.0592 AERO |
0.3117 USD |
0.2984 USD |
0.3126 USD |
0.3033 USD |
| 2026-02-09 |
0.3108 USD |
336,511.6380 AERO |
0.3193 USD |
0.3022 USD |
0.3229 USD |
0.3142 USD |
| 2026-02-08 |
0.3249 USD |
285,796.4704 AERO |
0.3259 USD |
0.3177 USD |
0.3315 USD |
0.3211 USD |
| 2026-02-07 |
0.3280 USD |
353,873.7310 AERO |
0.3356 USD |
0.3175 USD |
0.3402 USD |
0.3254 USD |
| 2026-02-06 |
0.3031 USD |
1,306,473.8252 AERO |
0.2949 USD |
0.2754 USD |
0.3447 USD |
0.3297 USD |
| 2026-02-05 |
0.3375 USD |
689,073.4381 AERO |
0.3599 USD |
0.3219 USD |
0.3617 USD |
0.3227 USD |
| 2026-02-04 |
0.3788 USD |
147,788.2165 AERO |
0.3733 USD |
0.3713 USD |
0.3837 USD |
0.3746 USD |
| 2026-02-03 |
0.3973 USD |
210,652.7874 AERO |
0.3999 USD |
0.3907 USD |
0.4060 USD |
0.3984 USD |
| 2026-02-02 |
0.3776 USD |
327,697.5537 AERO |
0.3683 USD |
0.3682 USD |
0.3976 USD |
0.3873 USD |
| 2026-02-01 |
0.3920 USD |
88,811.9824 AERO |
0.3911 USD |
0.3899 USD |
0.3949 USD |
0.3937 USD |
| 2026-01-31 |
0.4288 USD |
43,248.8705 AERO |
0.4308 USD |
0.4259 USD |
0.4308 USD |
0.4259 USD |
| 2026-01-30 |
0.4320 USD |
6,363.6630 AERO |
0.4317 USD |
0.4290 USD |
0.4323 USD |
0.4309 USD |
| 2026-01-29 |
0.4324 USD |
848,041.0278 AERO |
0.4650 USD |
0.4152 USD |
0.4650 USD |
0.4304 USD |
| 2026-01-28 |
0.4609 USD |
46,939.6008 AERO |
0.4629 USD |
0.4571 USD |
0.4653 USD |
0.4653 USD |
| 2026-01-27 |
0.4534 USD |
15,954.1751 AERO |
0.4508 USD |
0.4498 USD |
0.4561 USD |
0.4524 USD |
| 2026-01-26 |
0.4545 USD |
287,962.1161 AERO |
0.4456 USD |
0.4443 USD |
0.4578 USD |
0.4540 USD |
| 2026-01-25 |
0.4640 USD |
31,783.1902 AERO |
0.4672 USD |
0.4598 USD |
0.4680 USD |
0.4669 USD |
| 2026-01-24 |
0.4808 USD |
43,027.0167 AERO |
0.4811 USD |
0.4772 USD |
0.4836 USD |
0.4810 USD |
| 2026-01-23 |
0.4758 USD |
36,589.5652 AERO |
0.4680 USD |
0.4675 USD |
0.4826 USD |
0.4745 USD |
| 2026-01-22 |
0.4856 USD |
171,161.6685 AERO |
0.4819 USD |
0.4787 USD |
0.4988 USD |
0.4896 USD |
| 2026-01-21 |
0.4712 USD |
303,459.3988 AERO |
0.4617 USD |
0.4557 USD |
0.4824 USD |
0.4641 USD |
| 2026-01-20 |
0.4796 USD |
325,217.6239 AERO |
0.4940 USD |
0.4650 USD |
0.4955 USD |
0.4718 USD |
| 2026-01-19 |
0.5018 USD |
398,438.1717 AERO |
0.5130 USD |
0.4901 USD |
0.5130 USD |
0.4950 USD |
| 2026-01-18 |
0.5474 USD |
65,927.3546 AERO |
0.5538 USD |
0.5413 USD |
0.5570 USD |
0.5472 USD |
| 2026-01-17 |
0.5592 USD |
132,187.3039 AERO |
0.5678 USD |
0.5545 USD |
0.5707 USD |
0.5654 USD |
| 2026-01-16 |
0.5595 USD |
241,986.8374 AERO |
0.5617 USD |
0.5443 USD |
0.5648 USD |
0.5634 USD |
| 2026-01-15 |
0.5933 USD |
329,542.2159 AERO |
0.6059 USD |
0.5715 USD |
0.6060 USD |
0.5715 USD |