Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.5531 USD |
329,673.7416 AERO |
0.5482 USD |
0.5465 USD |
0.5600 USD |
0.5506 USD |
| 2026-09-16 |
0.5310 USD |
1,189,753.7030 AERO |
0.5253 USD |
0.5170 USD |
0.5566 USD |
0.5507 USD |
| 2026-09-15 |
0.5418 USD |
870,543.3822 AERO |
0.5700 USD |
0.5176 USD |
0.5705 USD |
0.5262 USD |
| 2026-09-14 |
0.5731 USD |
1,264,269.9621 AERO |
0.5559 USD |
0.5545 USD |
0.5856 USD |
0.5689 USD |
| 2026-09-13 |
0.5627 USD |
270,886.3881 AERO |
0.5661 USD |
0.5540 USD |
0.5700 USD |
0.5577 USD |
| 2026-09-12 |
0.5718 USD |
847,696.4828 AERO |
0.5682 USD |
0.5542 USD |
0.5881 USD |
0.5655 USD |
| 2026-09-11 |
0.5812 USD |
1,567,316.1028 AERO |
0.5417 USD |
0.5390 USD |
0.6170 USD |
0.5662 USD |
| 2026-09-10 |
0.5520 USD |
996,932.8018 AERO |
0.5548 USD |
0.5371 USD |
0.5672 USD |
0.5456 USD |
| 2026-09-09 |
0.5834 USD |
1,086,691.9270 AERO |
0.6157 USD |
0.5444 USD |
0.6252 USD |
0.5489 USD |
| 2026-09-08 |
0.6373 USD |
2,984,145.7171 AERO |
0.6184 USD |
0.6027 USD |
0.6800 USD |
0.6149 USD |
| 2026-09-07 |
0.5944 USD |
2,688,397.1661 AERO |
0.5546 USD |
0.5318 USD |
0.6499 USD |
0.6143 USD |
| 2026-09-06 |
0.5487 USD |
898,410.5364 AERO |
0.5500 USD |
0.5355 USD |
0.5660 USD |
0.5588 USD |
| 2026-09-05 |
0.5311 USD |
694,076.6765 AERO |
0.4992 USD |
0.4990 USD |
0.5527 USD |
0.5455 USD |
| 2026-09-04 |
0.5048 USD |
536,231.1982 AERO |
0.5088 USD |
0.4884 USD |
0.5184 USD |
0.4991 USD |
| 2026-09-03 |
0.4913 USD |
1,007,601.8600 AERO |
0.4642 USD |
0.4600 USD |
0.5159 USD |
0.5079 USD |
| 2026-09-02 |
0.4643 USD |
694,843.0934 AERO |
0.4710 USD |
0.4541 USD |
0.4763 USD |
0.4624 USD |
| 2026-09-01 |
0.4818 USD |
790,325.3015 AERO |
0.4720 USD |
0.4662 USD |
0.4952 USD |
0.4683 USD |
| 2026-08-31 |
0.4775 USD |
459,701.7519 AERO |
0.4798 USD |
0.4719 USD |
0.4847 USD |
0.4738 USD |
| 2026-08-30 |
0.4954 USD |
278,275.5445 AERO |
0.4890 USD |
0.4824 USD |
0.5075 USD |
0.4829 USD |
| 2026-08-29 |
0.4901 USD |
364,326.3917 AERO |
0.4907 USD |
0.4794 USD |
0.4977 USD |
0.4889 USD |
| 2026-08-28 |
0.5043 USD |
1,103,202.0987 AERO |
0.5273 USD |
0.4839 USD |
0.5344 USD |
0.4908 USD |
| 2026-08-27 |
0.5197 USD |
878,661.9545 AERO |
0.5180 USD |
0.5120 USD |
0.5300 USD |
0.5265 USD |
| 2026-08-26 |
0.5170 USD |
763,037.4249 AERO |
0.5150 USD |
0.5016 USD |
0.5283 USD |
0.5177 USD |
| 2026-08-25 |
0.5390 USD |
1,681,239.1117 AERO |
0.5452 USD |
0.5054 USD |
0.5704 USD |
0.5152 USD |
| 2026-08-24 |
0.5177 USD |
2,576,188.3767 AERO |
0.4813 USD |
0.4669 USD |
0.5500 USD |
0.5429 USD |
| 2026-08-23 |
0.4708 USD |
860,463.7967 AERO |
0.4646 USD |
0.4421 USD |
0.4940 USD |
0.4769 USD |
| 2026-08-22 |
0.4753 USD |
1,228,575.3558 AERO |
0.4838 USD |
0.4563 USD |
0.5075 USD |
0.4675 USD |
| 2026-08-21 |
0.4814 USD |
1,114,730.9903 AERO |
0.4798 USD |
0.4667 USD |
0.5001 USD |
0.4836 USD |
| 2026-08-20 |
0.4725 USD |
2,314,621.1720 AERO |
0.4400 USD |
0.4400 USD |
0.4903 USD |
0.4793 USD |
| 2026-08-19 |
0.4240 USD |
541,591.3858 AERO |
0.4031 USD |
0.3982 USD |
0.4406 USD |
0.4390 USD |
| 2026-08-18 |
0.4035 USD |
135,241.4801 AERO |
0.4081 USD |
0.4012 USD |
0.4092 USD |
0.4032 USD |
| 2026-08-17 |
0.4121 USD |
305,723.9414 AERO |
0.4054 USD |
0.4047 USD |
0.4182 USD |
0.4098 USD |
| 2026-08-16 |
0.4034 USD |
226,546.1899 AERO |
0.3997 USD |
0.3984 USD |
0.4092 USD |
0.4053 USD |
| 2026-08-15 |
0.4019 USD |
144,722.7290 AERO |
0.4028 USD |
0.3998 USD |
0.4047 USD |
0.3999 USD |
| 2026-08-14 |
0.4014 USD |
525,908.7019 AERO |
0.4084 USD |
0.3975 USD |
0.4124 USD |
0.4028 USD |
| 2026-08-13 |
0.4104 USD |
209,832.8497 AERO |
0.4125 USD |
0.4060 USD |
0.4158 USD |
0.4084 USD |
| 2026-08-12 |
0.4160 USD |
238,250.2909 AERO |
0.4150 USD |
0.4096 USD |
0.4249 USD |
0.4110 USD |
| 2026-08-11 |
0.4199 USD |
239,127.5028 AERO |
0.4166 USD |
0.4130 USD |
0.4263 USD |
0.4155 USD |
| 2026-08-10 |
0.4175 USD |
239,309.8666 AERO |
0.4164 USD |
0.4128 USD |
0.4302 USD |
0.4155 USD |
| 2026-08-09 |
0.4221 USD |
276,638.5144 AERO |
0.4366 USD |
0.4105 USD |
0.4366 USD |
0.4163 USD |
| 2026-08-08 |
0.4381 USD |
181,637.9510 AERO |
0.4417 USD |
0.4349 USD |
0.4443 USD |
0.4367 USD |
| 2026-08-07 |
0.4414 USD |
460,762.6784 AERO |
0.4361 USD |
0.4281 USD |
0.4800 USD |
0.4412 USD |
| 2026-08-06 |
0.4338 USD |
625,769.9124 AERO |
0.4243 USD |
0.4179 USD |
0.4500 USD |
0.4341 USD |
| 2026-08-05 |
0.4223 USD |
296,967.6675 AERO |
0.4133 USD |
0.4114 USD |
0.4304 USD |
0.4232 USD |
| 2026-08-04 |
0.4114 USD |
175,338.9800 AERO |
0.4008 USD |
0.4008 USD |
0.4180 USD |
0.4141 USD |
| 2026-08-03 |
0.3998 USD |
644,826.0290 AERO |
0.3972 USD |
0.3899 USD |
0.4100 USD |
0.4017 USD |
| 2026-08-02 |
0.3996 USD |
393,067.2591 AERO |
0.4026 USD |
0.3900 USD |
0.4123 USD |
0.3986 USD |
| 2026-08-01 |
0.4103 USD |
278,674.2247 AERO |
0.4163 USD |
0.4006 USD |
0.4210 USD |
0.4015 USD |
| 2026-07-31 |
0.4222 USD |
520,092.6197 AERO |
0.4341 USD |
0.4147 USD |
0.4345 USD |
0.4159 USD |
| 2026-07-30 |
0.4356 USD |
345,988.9492 AERO |
0.4162 USD |
0.4154 USD |
0.4424 USD |
0.4326 USD |