Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6076 USD |
301,229.0925 AERO |
0.5946 USD |
0.5946 USD |
0.6266 USD |
0.6013 USD |
| 2026-01-13 |
0.5681 USD |
314,566.4394 AERO |
0.5583 USD |
0.5555 USD |
0.5789 USD |
0.5785 USD |
| 2026-01-12 |
0.5768 USD |
319,046.0831 AERO |
0.5504 USD |
0.5431 USD |
0.6014 USD |
0.5726 USD |
| 2026-01-11 |
0.5498 USD |
334,404.5978 AERO |
0.5363 USD |
0.5362 USD |
0.5622 USD |
0.5515 USD |
| 2026-01-10 |
0.5419 USD |
123,339.5769 AERO |
0.5505 USD |
0.5372 USD |
0.5505 USD |
0.5472 USD |
| 2026-01-09 |
0.5566 USD |
334,692.5142 AERO |
0.5554 USD |
0.5400 USD |
0.5717 USD |
0.5536 USD |
| 2026-01-08 |
0.5559 USD |
290,644.5548 AERO |
0.5596 USD |
0.5400 USD |
0.5633 USD |
0.5463 USD |
| 2026-01-07 |
0.5758 USD |
468,228.8432 AERO |
0.5975 USD |
0.5539 USD |
0.5999 USD |
0.5549 USD |
| 2026-01-06 |
0.6058 USD |
915,222.7655 AERO |
0.6059 USD |
0.5673 USD |
0.6331 USD |
0.5882 USD |
| 2026-01-05 |
0.5948 USD |
737,858.1210 AERO |
0.5617 USD |
0.5610 USD |
0.6193 USD |
0.5875 USD |
| 2026-01-04 |
0.5738 USD |
490,108.1408 AERO |
0.5619 USD |
0.5606 USD |
0.5985 USD |
0.5704 USD |
| 2026-01-03 |
0.5529 USD |
615,868.6876 AERO |
0.5685 USD |
0.5280 USD |
0.5816 USD |
0.5465 USD |
| 2026-01-02 |
0.4965 USD |
889,701.6730 AERO |
0.4696 USD |
0.4667 USD |
0.5663 USD |
0.5663 USD |
| 2026-01-01 |
0.4068 USD |
560,584.7203 AERO |
0.4038 USD |
0.3963 USD |
0.4204 USD |
0.4170 USD |
| 2025-12-31 |
0.4375 USD |
350,582.5967 AERO |
0.4338 USD |
0.4248 USD |
0.4503 USD |
0.4248 USD |
| 2025-12-30 |
0.4479 USD |
1,023,095.1048 AERO |
0.4564 USD |
0.4304 USD |
0.4606 USD |
0.4333 USD |
| 2025-12-29 |
0.4845 USD |
292,448.0102 AERO |
0.4652 USD |
0.4640 USD |
0.4934 USD |
0.4747 USD |
| 2025-12-28 |
0.4713 USD |
284,035.7785 AERO |
0.4804 USD |
0.4613 USD |
0.4820 USD |
0.4662 USD |
| 2025-12-27 |
0.4733 USD |
116,328.4110 AERO |
0.4763 USD |
0.4696 USD |
0.4784 USD |
0.4730 USD |
| 2025-12-26 |
0.4869 USD |
28,122.3037 AERO |
0.4738 USD |
0.4734 USD |
0.4898 USD |
0.4862 USD |
| 2025-12-25 |
0.4909 USD |
206,387.9468 AERO |
0.4797 USD |
0.4776 USD |
0.4980 USD |
0.4859 USD |
| 2025-12-24 |
0.4823 USD |
18.7940 AERO |
0.4833 USD |
0.4822 USD |
0.4833 USD |
0.4822 USD |
| 2025-12-23 |
0.4972 USD |
1,775.4116 AERO |
0.4970 USD |
0.4969 USD |
0.4993 USD |
0.4990 USD |
| 2025-12-22 |
0.5052 USD |
103,871.2208 AERO |
0.5061 USD |
0.4944 USD |
0.5122 USD |
0.5020 USD |
| 2025-12-21 |
0.5087 USD |
67,749.3815 AERO |
0.5160 USD |
0.5035 USD |
0.5161 USD |
0.5071 USD |
| 2025-12-20 |
0.5091 USD |
149,149.4814 AERO |
0.4972 USD |
0.4972 USD |
0.5243 USD |
0.5156 USD |
| 2025-12-19 |
0.4805 USD |
435,742.6942 AERO |
0.4723 USD |
0.4609 USD |
0.4932 USD |
0.4716 USD |
| 2025-12-18 |
0.4935 USD |
760,911.9688 AERO |
0.5001 USD |
0.4650 USD |
0.5179 USD |
0.4722 USD |
| 2025-12-17 |
0.5383 USD |
58,377.1016 AERO |
0.5382 USD |
0.5311 USD |
0.5514 USD |
0.5378 USD |
| 2025-12-16 |
0.5327 USD |
66,553.4748 AERO |
0.5386 USD |
0.5254 USD |
0.5405 USD |
0.5354 USD |
| 2025-12-15 |
0.5770 USD |
144,557.0473 AERO |
0.5757 USD |
0.5684 USD |
0.5871 USD |
0.5712 USD |
| 2025-12-14 |
0.6026 USD |
249,247.0955 AERO |
0.6038 USD |
0.5872 USD |
0.6240 USD |
0.5933 USD |
| 2025-12-13 |
0.6063 USD |
113,872.8414 AERO |
0.6112 USD |
0.6000 USD |
0.6140 USD |
0.6072 USD |
| 2025-12-12 |
0.6120 USD |
310,090.3704 AERO |
0.6322 USD |
0.5941 USD |
0.6349 USD |
0.6087 USD |
| 2025-12-11 |
0.6265 USD |
98,559.4516 AERO |
0.6429 USD |
0.6122 USD |
0.6429 USD |
0.6171 USD |
| 2025-12-10 |
0.6639 USD |
56,601.7161 AERO |
0.6671 USD |
0.6597 USD |
0.6702 USD |
0.6639 USD |
| 2025-12-09 |
0.6597 USD |
150,980.8847 AERO |
0.6665 USD |
0.6510 USD |
0.6685 USD |
0.6523 USD |
| 2025-12-08 |
0.6708 USD |
70,772.6576 AERO |
0.6554 USD |
0.6517 USD |
0.6883 USD |
0.6824 USD |
| 2025-12-07 |
0.6629 USD |
189,885.8070 AERO |
0.6722 USD |
0.6438 USD |
0.6905 USD |
0.6887 USD |
| 2025-12-06 |
0.6530 USD |
46,614.9152 AERO |
0.6497 USD |
0.6486 USD |
0.6597 USD |
0.6529 USD |
| 2025-12-05 |
0.6965 USD |
190,001.1267 AERO |
0.6883 USD |
0.6841 USD |
0.7219 USD |
0.6882 USD |
| 2025-12-04 |
0.6897 USD |
203,675.9261 AERO |
0.6796 USD |
0.6736 USD |
0.7019 USD |
0.6927 USD |
| 2025-12-03 |
0.6685 USD |
245,907.8724 AERO |
0.6587 USD |
0.6508 USD |
0.6867 USD |
0.6731 USD |
| 2025-12-02 |
0.6383 USD |
433,608.9844 AERO |
0.5976 USD |
0.5797 USD |
0.6755 USD |
0.6553 USD |
| 2025-12-01 |
0.6239 USD |
438,379.4814 AERO |
0.6613 USD |
0.6067 USD |
0.6623 USD |
0.6103 USD |
| 2025-11-30 |
0.6799 USD |
47,527.9333 AERO |
0.6725 USD |
0.6646 USD |
0.6883 USD |
0.6883 USD |
| 2025-11-29 |
0.6794 USD |
86,110.6780 AERO |
0.6895 USD |
0.6693 USD |
0.6934 USD |
0.6725 USD |
| 2025-11-28 |
0.7045 USD |
127,298.0637 AERO |
0.7109 USD |
0.6885 USD |
0.7248 USD |
0.7009 USD |
| 2025-11-27 |
0.7179 USD |
54,998.2776 AERO |
0.7220 USD |
0.7104 USD |
0.7318 USD |
0.7130 USD |
| 2025-11-26 |
0.6945 USD |
259,553.1491 AERO |
0.6920 USD |
0.6741 USD |
0.7057 USD |
0.6872 USD |