Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.4204 USD |
475,560.7950 AERO |
0.4391 USD |
0.4087 USD |
0.4406 USD |
0.4159 USD |
| 2026-07-28 |
0.4406 USD |
909,784.8029 AERO |
0.4386 USD |
0.4253 USD |
0.4511 USD |
0.4381 USD |
| 2026-07-27 |
0.4415 USD |
1,141,119.8830 AERO |
0.4289 USD |
0.4236 USD |
0.4618 USD |
0.4396 USD |
| 2026-07-26 |
0.4183 USD |
267,984.0103 AERO |
0.4144 USD |
0.4104 USD |
0.4297 USD |
0.4287 USD |
| 2026-07-25 |
0.4145 USD |
466,518.8455 AERO |
0.4138 USD |
0.4034 USD |
0.4248 USD |
0.4145 USD |
| 2026-07-24 |
0.4240 USD |
594,674.0461 AERO |
0.4225 USD |
0.4087 USD |
0.4412 USD |
0.4134 USD |
| 2026-07-23 |
0.4226 USD |
760,278.1187 AERO |
0.4341 USD |
0.4118 USD |
0.4354 USD |
0.4248 USD |
| 2026-07-22 |
0.4362 USD |
1,083,510.9175 AERO |
0.4525 USD |
0.4210 USD |
0.4568 USD |
0.4333 USD |
| 2026-07-21 |
0.4480 USD |
1,080,924.6081 AERO |
0.4314 USD |
0.4288 USD |
0.4639 USD |
0.4532 USD |
| 2026-07-20 |
0.4444 USD |
585,798.7532 AERO |
0.4530 USD |
0.4293 USD |
0.4604 USD |
0.4323 USD |
| 2026-07-19 |
0.4525 USD |
244,062.1219 AERO |
0.4518 USD |
0.4432 USD |
0.4620 USD |
0.4529 USD |
| 2026-07-18 |
0.4600 USD |
918,375.2484 AERO |
0.4681 USD |
0.4398 USD |
0.4793 USD |
0.4515 USD |
| 2026-07-17 |
0.4919 USD |
1,619,087.4588 AERO |
0.4750 USD |
0.4662 USD |
0.5393 USD |
0.4695 USD |
| 2026-07-16 |
0.4929 USD |
761,665.4686 AERO |
0.5041 USD |
0.4731 USD |
0.5138 USD |
0.4744 USD |
| 2026-07-15 |
0.5126 USD |
839,441.2748 AERO |
0.5056 USD |
0.5008 USD |
0.5272 USD |
0.5049 USD |
| 2026-07-14 |
0.5040 USD |
679,298.2833 AERO |
0.4830 USD |
0.4733 USD |
0.5228 USD |
0.5061 USD |
| 2026-07-13 |
0.4937 USD |
447,838.5130 AERO |
0.5077 USD |
0.4778 USD |
0.5198 USD |
0.4809 USD |
| 2026-07-12 |
0.5144 USD |
292,458.4725 AERO |
0.5207 USD |
0.5050 USD |
0.5235 USD |
0.5090 USD |
| 2026-07-11 |
0.5332 USD |
559,841.4322 AERO |
0.5170 USD |
0.5152 USD |
0.5441 USD |
0.5216 USD |
| 2026-07-10 |
0.5191 USD |
745,607.5482 AERO |
0.5202 USD |
0.5050 USD |
0.5348 USD |
0.5178 USD |
| 2026-07-09 |
0.5290 USD |
402,186.9754 AERO |
0.5253 USD |
0.5182 USD |
0.5458 USD |
0.5202 USD |
| 2026-07-08 |
0.5367 USD |
1,265,365.2083 AERO |
0.5640 USD |
0.5161 USD |
0.5688 USD |
0.5238 USD |
| 2026-07-07 |
0.5891 USD |
931,793.5902 AERO |
0.5835 USD |
0.5628 USD |
0.6110 USD |
0.5635 USD |
| 2026-07-06 |
0.5706 USD |
747,928.7198 AERO |
0.5641 USD |
0.5396 USD |
0.5929 USD |
0.5821 USD |
| 2026-07-05 |
0.5681 USD |
541,902.7441 AERO |
0.5839 USD |
0.5533 USD |
0.5846 USD |
0.5658 USD |
| 2026-07-04 |
0.5786 USD |
1,367,220.7450 AERO |
0.5584 USD |
0.5432 USD |
0.6011 USD |
0.5839 USD |
| 2026-07-03 |
0.5410 USD |
1,264,810.7679 AERO |
0.5169 USD |
0.5045 USD |
0.5763 USD |
0.5589 USD |
| 2026-07-02 |
0.5073 USD |
1,105,756.8096 AERO |
0.4686 USD |
0.4632 USD |
0.5277 USD |
0.5191 USD |
| 2026-07-01 |
0.4812 USD |
1,178,305.4319 AERO |
0.4780 USD |
0.4667 USD |
0.5167 USD |
0.4690 USD |
| 2026-06-30 |
0.4656 USD |
900,345.4244 AERO |
0.4560 USD |
0.4493 USD |
0.4817 USD |
0.4769 USD |
| 2026-06-29 |
0.4684 USD |
1,570,206.7315 AERO |
0.4793 USD |
0.4560 USD |
0.4810 USD |
0.4573 USD |
| 2026-06-28 |
0.4788 USD |
690,283.2590 AERO |
0.4605 USD |
0.4601 USD |
0.4961 USD |
0.4797 USD |
| 2026-06-27 |
0.4716 USD |
670,929.6602 AERO |
0.4720 USD |
0.4601 USD |
0.4823 USD |
0.4605 USD |
| 2026-06-26 |
0.4725 USD |
1,957,181.5203 AERO |
0.4758 USD |
0.4549 USD |
0.4958 USD |
0.4725 USD |
| 2026-06-25 |
0.4932 USD |
2,671,968.5663 AERO |
0.5126 USD |
0.4650 USD |
0.5376 USD |
0.4736 USD |
| 2026-06-24 |
0.5024 USD |
2,789,453.8840 AERO |
0.5079 USD |
0.4722 USD |
0.5348 USD |
0.5140 USD |
| 2026-06-23 |
0.5284 USD |
1,937,849.0395 AERO |
0.5444 USD |
0.4975 USD |
0.5800 USD |
0.5081 USD |
| 2026-06-22 |
0.5389 USD |
2,189,254.6646 AERO |
0.5111 USD |
0.5050 USD |
0.5659 USD |
0.5445 USD |
| 2026-06-21 |
0.5365 USD |
1,094,250.8842 AERO |
0.5493 USD |
0.5068 USD |
0.5553 USD |
0.5103 USD |
| 2026-06-20 |
0.5207 USD |
2,625,245.9098 AERO |
0.4804 USD |
0.4760 USD |
0.5577 USD |
0.5496 USD |
| 2026-06-19 |
0.4659 USD |
2,538,741.9400 AERO |
0.4427 USD |
0.4272 USD |
0.4992 USD |
0.4771 USD |
| 2026-06-18 |
0.4545 USD |
2,054,557.7547 AERO |
0.4408 USD |
0.4246 USD |
0.4869 USD |
0.4440 USD |
| 2026-06-17 |
0.4916 USD |
3,218,538.2033 AERO |
0.4702 USD |
0.4360 USD |
0.5248 USD |
0.4386 USD |
| 2026-06-16 |
0.4670 USD |
4,512,722.2836 AERO |
0.4269 USD |
0.4121 USD |
0.5052 USD |
0.4697 USD |
| 2026-06-15 |
0.4164 USD |
2,176,417.9790 AERO |
0.3779 USD |
0.3746 USD |
0.4422 USD |
0.4268 USD |
| 2026-06-14 |
0.3643 USD |
547,186.5024 AERO |
0.3595 USD |
0.3506 USD |
0.3775 USD |
0.3775 USD |
| 2026-06-13 |
0.3612 USD |
236,523.4372 AERO |
0.3574 USD |
0.3552 USD |
0.3682 USD |
0.3612 USD |
| 2026-06-12 |
0.3568 USD |
327,946.8974 AERO |
0.3590 USD |
0.3471 USD |
0.3628 USD |
0.3569 USD |
| 2026-06-11 |
0.3459 USD |
562,441.9923 AERO |
0.3317 USD |
0.3317 USD |
0.3608 USD |
0.3593 USD |
| 2026-06-10 |
0.3320 USD |
309,134.7448 AERO |
0.3315 USD |
0.3248 USD |
0.3430 USD |
0.3312 USD |