Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0000 USD |
0.0000 ADX |
0.1464 USD |
0.1464 USD |
0.1464 USD |
0.1464 USD |
| 2023-06-08 |
0.1454 USD |
564.9662 ADX |
0.1444 USD |
0.1444 USD |
0.1464 USD |
0.1464 USD |
| 2023-06-07 |
0.1514 USD |
3,157.0506 ADX |
0.1511 USD |
0.1506 USD |
0.1530 USD |
0.1506 USD |
| 2023-06-06 |
0.1509 USD |
3,699.5873 ADX |
0.1502 USD |
0.1501 USD |
0.1545 USD |
0.1545 USD |
| 2023-06-05 |
0.1534 USD |
16,638.2761 ADX |
0.1672 USD |
0.1507 USD |
0.1672 USD |
0.1507 USD |
| 2023-06-04 |
0.1696 USD |
54.4183 ADX |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-06-03 |
0.1702 USD |
6,357.7804 ADX |
0.1715 USD |
0.1674 USD |
0.1717 USD |
0.1674 USD |
| 2023-06-02 |
0.1695 USD |
3,866.5623 ADX |
0.1707 USD |
0.1677 USD |
0.1707 USD |
0.1692 USD |
| 2023-06-01 |
0.1672 USD |
4,892.4454 ADX |
0.1656 USD |
0.1654 USD |
0.1701 USD |
0.1701 USD |
| 2023-05-31 |
0.1712 USD |
388.5095 ADX |
0.1728 USD |
0.1656 USD |
0.1728 USD |
0.1656 USD |
| 2023-05-30 |
0.1728 USD |
16,835.4728 ADX |
0.1617 USD |
0.1617 USD |
0.1804 USD |
0.1736 USD |
| 2023-05-29 |
0.1604 USD |
6,846.3653 ADX |
0.1655 USD |
0.1596 USD |
0.1655 USD |
0.1619 USD |
| 2023-05-28 |
0.1618 USD |
9,261.1075 ADX |
0.1621 USD |
0.1588 USD |
0.1637 USD |
0.1635 USD |
| 2023-05-27 |
0.1619 USD |
1,651.8464 ADX |
0.1624 USD |
0.1618 USD |
0.1624 USD |
0.1618 USD |
| 2023-05-26 |
0.1634 USD |
85.3554 ADX |
0.1640 USD |
0.1627 USD |
0.1640 USD |
0.1627 USD |
| 2023-05-25 |
0.1637 USD |
37,121.1987 ADX |
0.1573 USD |
0.1572 USD |
0.1693 USD |
0.1675 USD |
| 2023-05-24 |
0.1572 USD |
6,175.2411 ADX |
0.1571 USD |
0.1570 USD |
0.1573 USD |
0.1573 USD |
| 2023-05-23 |
0.1579 USD |
6,607.6531 ADX |
0.1588 USD |
0.1564 USD |
0.1588 USD |
0.1585 USD |
| 2023-05-22 |
0.1584 USD |
2,347.0922 ADX |
0.1592 USD |
0.1575 USD |
0.1596 USD |
0.1575 USD |
| 2023-05-21 |
0.1617 USD |
63.1861 ADX |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2023-05-20 |
0.1631 USD |
745.0827 ADX |
0.1629 USD |
0.1629 USD |
0.1631 USD |
0.1631 USD |
| 2023-05-19 |
0.1641 USD |
30.0000 ADX |
0.1641 USD |
0.1641 USD |
0.1641 USD |
0.1641 USD |
| 2023-05-18 |
0.1624 USD |
5,703.2563 ADX |
0.1634 USD |
0.1595 USD |
0.1634 USD |
0.1623 USD |
| 2023-05-17 |
0.1593 USD |
9,957.1807 ADX |
0.1569 USD |
0.1569 USD |
0.1693 USD |
0.1623 USD |
| 2023-05-16 |
0.1566 USD |
2,133.7200 ADX |
0.1572 USD |
0.1565 USD |
0.1572 USD |
0.1566 USD |
| 2023-05-15 |
0.1576 USD |
481.6033 ADX |
0.1565 USD |
0.1565 USD |
0.1583 USD |
0.1577 USD |
| 2023-05-14 |
0.1583 USD |
5,711.0298 ADX |
0.1591 USD |
0.1558 USD |
0.1606 USD |
0.1565 USD |
| 2023-05-13 |
0.1549 USD |
796.8867 ADX |
0.1549 USD |
0.1546 USD |
0.1552 USD |
0.1552 USD |
| 2023-05-12 |
0.1533 USD |
1,715.3429 ADX |
0.1532 USD |
0.1514 USD |
0.1544 USD |
0.1544 USD |
| 2023-05-11 |
0.1559 USD |
10,204.3245 ADX |
0.1575 USD |
0.1519 USD |
0.1575 USD |
0.1525 USD |
| 2023-05-10 |
0.1620 USD |
11,969.6842 ADX |
0.1586 USD |
0.1569 USD |
0.1699 USD |
0.1623 USD |
| 2023-05-09 |
0.1566 USD |
843.3920 ADX |
0.1560 USD |
0.1557 USD |
0.1578 USD |
0.1578 USD |
| 2023-05-08 |
0.1630 USD |
10,274.2603 ADX |
0.1760 USD |
0.1595 USD |
0.1760 USD |
0.1595 USD |
| 2023-05-07 |
0.1710 USD |
3,846.6574 ADX |
0.1723 USD |
0.1697 USD |
0.1732 USD |
0.1732 USD |
| 2023-05-06 |
0.1746 USD |
2,238.2309 ADX |
0.1750 USD |
0.1722 USD |
0.1750 USD |
0.1729 USD |
| 2023-05-05 |
0.1759 USD |
29,326.4291 ADX |
0.1756 USD |
0.1753 USD |
0.1765 USD |
0.1757 USD |
| 2023-05-04 |
0.1752 USD |
2,190.5700 ADX |
0.1752 USD |
0.1752 USD |
0.1757 USD |
0.1757 USD |
| 2023-05-03 |
0.1770 USD |
1,234.9764 ADX |
0.1794 USD |
0.1743 USD |
0.1794 USD |
0.1743 USD |
| 2023-05-02 |
0.1739 USD |
3,665.1237 ADX |
0.1731 USD |
0.1730 USD |
0.1758 USD |
0.1758 USD |
| 2023-05-01 |
0.1735 USD |
6,989.1909 ADX |
0.1823 USD |
0.1719 USD |
0.1823 USD |
0.1721 USD |
| 2023-04-30 |
0.1844 USD |
2,800.0107 ADX |
0.1860 USD |
0.1840 USD |
0.1860 USD |
0.1840 USD |
| 2023-04-29 |
0.1859 USD |
9,004.7786 ADX |
0.1845 USD |
0.1833 USD |
0.1885 USD |
0.1860 USD |
| 2023-04-28 |
0.1837 USD |
327.5740 ADX |
0.1844 USD |
0.1830 USD |
0.1844 USD |
0.1830 USD |
| 2023-04-27 |
0.1834 USD |
1,812.3715 ADX |
0.1865 USD |
0.1828 USD |
0.1865 USD |
0.1852 USD |
| 2023-04-26 |
0.1851 USD |
7,428.6142 ADX |
0.1844 USD |
0.1807 USD |
0.1896 USD |
0.1814 USD |
| 2023-04-25 |
0.1836 USD |
4,366.0740 ADX |
0.1809 USD |
0.1800 USD |
0.1855 USD |
0.1855 USD |
| 2023-04-24 |
0.1812 USD |
1,107.1133 ADX |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2023-04-23 |
0.1842 USD |
787.1316 ADX |
0.1878 USD |
0.1807 USD |
0.1879 USD |
0.1807 USD |
| 2023-04-22 |
0.1822 USD |
6,593.8724 ADX |
0.1790 USD |
0.1778 USD |
0.1876 USD |
0.1876 USD |
| 2023-04-21 |
0.1842 USD |
6,080.9447 ADX |
0.1866 USD |
0.1791 USD |
0.1866 USD |
0.1791 USD |