Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.1522 USD |
3,407.1480 ADX |
0.1526 USD |
0.1500 USD |
0.1589 USD |
0.1537 USD |
| 2022-06-23 |
0.1467 USD |
7,113.6958 ADX |
0.1466 USD |
0.1451 USD |
0.1513 USD |
0.1464 USD |
| 2022-06-22 |
0.1465 USD |
824.9777 ADX |
0.1453 USD |
0.1449 USD |
0.1475 USD |
0.1469 USD |
| 2022-06-21 |
0.1534 USD |
688.3699 ADX |
0.1531 USD |
0.1512 USD |
0.1564 USD |
0.1512 USD |
| 2022-06-20 |
0.1451 USD |
1,034.9567 ADX |
0.1463 USD |
0.1417 USD |
0.1463 USD |
0.1450 USD |
| 2022-06-19 |
0.1428 USD |
1,390.2674 ADX |
0.1359 USD |
0.1359 USD |
0.1476 USD |
0.1466 USD |
| 2022-06-18 |
0.1392 USD |
1,919.3568 ADX |
0.1512 USD |
0.1360 USD |
0.1512 USD |
0.1372 USD |
| 2022-06-17 |
0.1550 USD |
7,093.5698 ADX |
0.1561 USD |
0.1485 USD |
0.1630 USD |
0.1485 USD |
| 2022-06-16 |
0.1639 USD |
22,330.2786 ADX |
0.1597 USD |
0.1409 USD |
0.1900 USD |
0.1517 USD |
| 2022-06-15 |
0.1618 USD |
10,551.8702 ADX |
0.1983 USD |
0.1494 USD |
0.2000 USD |
0.1494 USD |
| 2022-06-14 |
0.1634 USD |
5,803.4717 ADX |
0.1652 USD |
0.1501 USD |
0.1972 USD |
0.1501 USD |
| 2022-06-13 |
0.2258 USD |
10,684.8255 ADX |
0.3900 USD |
0.1498 USD |
0.3900 USD |
0.1651 USD |
| 2022-06-12 |
0.2888 USD |
17,650.5451 ADX |
1.0600 USD |
0.1496 USD |
1.0700 USD |
0.1601 USD |
| 2022-06-11 |
0.2083 USD |
2,157.5090 ADX |
0.2763 USD |
0.1636 USD |
1.0500 USD |
1.0500 USD |
| 2022-06-10 |
0.1948 USD |
201.7711 ADX |
0.1674 USD |
0.1674 USD |
0.2289 USD |
0.2289 USD |
| 2022-06-09 |
0.2274 USD |
3,704.0059 ADX |
0.2297 USD |
0.2097 USD |
0.2435 USD |
0.2266 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ADX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |