Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.1227 USD |
7,084.9393 ADX |
0.1232 USD |
0.1210 USD |
0.1246 USD |
0.1233 USD |
| 2022-11-12 |
0.1227 USD |
3,665.5538 ADX |
0.1229 USD |
0.1209 USD |
0.1233 USD |
0.1232 USD |
| 2022-11-11 |
0.1254 USD |
8,497.4363 ADX |
0.1289 USD |
0.1182 USD |
0.1289 USD |
0.1182 USD |
| 2022-11-10 |
0.1173 USD |
94,286.4935 ADX |
0.1277 USD |
0.1072 USD |
0.1312 USD |
0.1300 USD |
| 2022-11-09 |
0.2011 USD |
30,382.7717 ADX |
0.1755 USD |
0.1265 USD |
1.9000 USD |
0.1265 USD |
| 2022-11-08 |
0.1610 USD |
6,817.1603 ADX |
0.1607 USD |
0.1505 USD |
0.1631 USD |
0.1505 USD |
| 2022-11-07 |
0.1797 USD |
2,132.1395 ADX |
0.1797 USD |
0.1744 USD |
0.1842 USD |
0.1773 USD |
| 2022-11-06 |
0.1822 USD |
12,181.1491 ADX |
0.1686 USD |
0.1686 USD |
0.1864 USD |
0.1787 USD |
| 2022-11-05 |
0.1707 USD |
105.1738 ADX |
0.1754 USD |
0.1699 USD |
0.1754 USD |
0.1699 USD |
| 2022-11-04 |
0.1680 USD |
2,047.1609 ADX |
0.1660 USD |
0.1660 USD |
0.1712 USD |
0.1712 USD |
| 2022-11-03 |
0.1623 USD |
19.8440 ADX |
0.1623 USD |
0.1623 USD |
0.1624 USD |
0.1624 USD |
| 2022-11-02 |
0.1652 USD |
904.9549 ADX |
0.1652 USD |
0.1644 USD |
0.1652 USD |
0.1644 USD |
| 2022-11-01 |
0.1684 USD |
790.0209 ADX |
0.1685 USD |
0.1682 USD |
0.1685 USD |
0.1682 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 ADX |
0.1726 USD |
0.1726 USD |
0.1726 USD |
0.1726 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 ADX |
0.1726 USD |
0.1726 USD |
0.1726 USD |
0.1726 USD |
| 2022-10-29 |
0.1734 USD |
612.8948 ADX |
0.1742 USD |
0.1726 USD |
0.1746 USD |
0.1726 USD |
| 2022-10-28 |
0.1719 USD |
14.8133 ADX |
0.1719 USD |
0.1719 USD |
0.1719 USD |
0.1719 USD |
| 2022-10-27 |
0.1767 USD |
897.5653 ADX |
0.1769 USD |
0.1732 USD |
0.1769 USD |
0.1732 USD |
| 2022-10-26 |
0.1733 USD |
3,744.4349 ADX |
0.1728 USD |
0.1727 USD |
0.1776 USD |
0.1727 USD |
| 2022-10-25 |
0.1737 USD |
575.2939 ADX |
0.1743 USD |
0.1731 USD |
0.1744 USD |
0.1744 USD |
| 2022-10-24 |
0.1731 USD |
716.3273 ADX |
0.1714 USD |
0.1714 USD |
0.1740 USD |
0.1723 USD |
| 2022-10-23 |
0.1774 USD |
38,308.4350 ADX |
0.1811 USD |
0.1668 USD |
0.1821 USD |
0.1702 USD |
| 2022-10-22 |
0.1719 USD |
20,788.5151 ADX |
0.1589 USD |
0.1589 USD |
0.2145 USD |
0.1731 USD |
| 2022-10-21 |
0.1581 USD |
1,177.4140 ADX |
0.1619 USD |
0.1553 USD |
0.1619 USD |
0.1585 USD |
| 2022-10-20 |
0.1594 USD |
408.6407 ADX |
0.1552 USD |
0.1552 USD |
0.1619 USD |
0.1603 USD |
| 2022-10-19 |
0.1552 USD |
3,562.9988 ADX |
0.1550 USD |
0.1550 USD |
0.1552 USD |
0.1552 USD |
| 2022-10-18 |
0.1558 USD |
94.3365 ADX |
0.1572 USD |
0.1551 USD |
0.1572 USD |
0.1551 USD |
| 2022-10-17 |
0.1585 USD |
31,426.3527 ADX |
0.1627 USD |
0.1570 USD |
0.1627 USD |
0.1620 USD |
| 2022-10-16 |
0.1737 USD |
121,618.7072 ADX |
0.1611 USD |
0.1588 USD |
0.1826 USD |
0.1588 USD |
| 2022-10-15 |
0.1584 USD |
2,313.8281 ADX |
0.1553 USD |
0.1553 USD |
0.1589 USD |
0.1581 USD |
| 2022-10-14 |
0.1516 USD |
16.3051 ADX |
0.1530 USD |
0.1504 USD |
0.1530 USD |
0.1504 USD |
| 2022-10-13 |
0.1496 USD |
4,105.8814 ADX |
0.1500 USD |
0.1486 USD |
0.1500 USD |
0.1486 USD |
| 2022-10-12 |
0.1563 USD |
1,000.0000 ADX |
0.1563 USD |
0.1563 USD |
0.1565 USD |
0.1565 USD |
| 2022-10-11 |
0.1558 USD |
2,347.6959 ADX |
0.1557 USD |
0.1546 USD |
0.1566 USD |
0.1547 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 ADX |
0.1643 USD |
0.1643 USD |
0.1643 USD |
0.1643 USD |
| 2022-10-09 |
0.1643 USD |
2,211.2104 ADX |
0.1651 USD |
0.1635 USD |
0.1651 USD |
0.1643 USD |
| 2022-10-08 |
0.1655 USD |
59.3108 ADX |
0.1658 USD |
0.1645 USD |
0.1672 USD |
0.1645 USD |
| 2022-10-07 |
0.1680 USD |
1,271.3345 ADX |
0.1708 USD |
0.1665 USD |
0.1708 USD |
0.1665 USD |
| 2022-10-06 |
0.1745 USD |
1,400.7278 ADX |
0.1739 USD |
0.1734 USD |
0.1756 USD |
0.1734 USD |
| 2022-10-05 |
0.1725 USD |
57.5846 ADX |
0.1725 USD |
0.1725 USD |
0.1725 USD |
0.1725 USD |
| 2022-10-04 |
0.1744 USD |
1,026.7350 ADX |
0.1723 USD |
0.1723 USD |
0.1745 USD |
0.1745 USD |
| 2022-10-03 |
0.1696 USD |
1,733.2745 ADX |
0.1711 USD |
0.1679 USD |
0.1711 USD |
0.1686 USD |
| 2022-10-02 |
0.1715 USD |
1,737.3912 ADX |
0.1763 USD |
0.1709 USD |
0.1763 USD |
0.1709 USD |
| 2022-10-01 |
0.1717 USD |
1,957.5705 ADX |
0.1721 USD |
0.1700 USD |
0.1730 USD |
0.1700 USD |
| 2022-09-30 |
0.1690 USD |
913.5496 ADX |
0.1693 USD |
0.1658 USD |
0.1757 USD |
0.1757 USD |
| 2022-09-29 |
0.1663 USD |
6.7681 ADX |
0.1663 USD |
0.1663 USD |
0.1663 USD |
0.1663 USD |
| 2022-09-28 |
0.1659 USD |
2,984.8495 ADX |
0.1640 USD |
0.1640 USD |
0.1684 USD |
0.1679 USD |
| 2022-09-27 |
0.1751 USD |
1,099.5098 ADX |
0.1773 USD |
0.1668 USD |
0.1773 USD |
0.1668 USD |
| 2022-09-26 |
0.1728 USD |
2,179.2773 ADX |
0.1700 USD |
0.1675 USD |
0.1778 USD |
0.1701 USD |
| 2022-09-25 |
0.1641 USD |
600.7931 ADX |
0.1640 USD |
0.1640 USD |
0.1655 USD |
0.1655 USD |