Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0773 USD |
4,089.1393 ADX |
0.0860 USD |
0.0772 USD |
0.0860 USD |
0.0772 USD |
| 2026-02-04 |
0.0865 USD |
49,197.9774 ADX |
0.0885 USD |
0.0794 USD |
0.0933 USD |
0.0837 USD |
| 2026-02-03 |
0.0840 USD |
789.6185 ADX |
0.0823 USD |
0.0780 USD |
0.0885 USD |
0.0815 USD |
| 2026-02-02 |
0.0842 USD |
2,077.7690 ADX |
0.0795 USD |
0.0795 USD |
0.0879 USD |
0.0821 USD |
| 2026-02-01 |
0.0853 USD |
467.7905 ADX |
0.0852 USD |
0.0852 USD |
0.0859 USD |
0.0856 USD |
| 2026-01-31 |
0.0900 USD |
95.3996 ADX |
0.0905 USD |
0.0877 USD |
0.0909 USD |
0.0877 USD |
| 2026-01-30 |
0.0844 USD |
134.5854 ADX |
0.0869 USD |
0.0821 USD |
0.0869 USD |
0.0821 USD |
| 2026-01-29 |
0.0892 USD |
374.2589 ADX |
0.0877 USD |
0.0844 USD |
0.0921 USD |
0.0844 USD |
| 2026-01-28 |
0.0902 USD |
82.2236 ADX |
0.0896 USD |
0.0896 USD |
0.0905 USD |
0.0905 USD |
| 2026-01-27 |
0.0863 USD |
10,923.7683 ADX |
0.0905 USD |
0.0860 USD |
0.0922 USD |
0.0860 USD |
| 2026-01-26 |
0.0860 USD |
3,266.7703 ADX |
0.0886 USD |
0.0824 USD |
0.0912 USD |
0.0896 USD |
| 2026-01-25 |
0.0889 USD |
412.6693 ADX |
0.0908 USD |
0.0882 USD |
0.0908 USD |
0.0882 USD |
| 2026-01-24 |
0.0915 USD |
1,581.2937 ADX |
0.0927 USD |
0.0908 USD |
0.0927 USD |
0.0908 USD |
| 2026-01-23 |
0.0934 USD |
715.8089 ADX |
0.0898 USD |
0.0898 USD |
0.0942 USD |
0.0932 USD |
| 2026-01-22 |
0.0939 USD |
145.7409 ADX |
0.0903 USD |
0.0903 USD |
0.0945 USD |
0.0945 USD |
| 2026-01-21 |
0.0909 USD |
1,508.0243 ADX |
0.0899 USD |
0.0891 USD |
0.0978 USD |
0.0928 USD |
| 2026-01-20 |
0.0954 USD |
1,150.1285 ADX |
0.0963 USD |
0.0910 USD |
0.0963 USD |
0.0910 USD |
| 2026-01-19 |
0.0949 USD |
1,181.2047 ADX |
0.0942 USD |
0.0906 USD |
0.1026 USD |
0.0910 USD |
| 2026-01-18 |
0.1019 USD |
10,539.0825 ADX |
0.1032 USD |
0.0944 USD |
0.1074 USD |
0.1059 USD |
| 2026-01-17 |
0.0990 USD |
207.2166 ADX |
0.1031 USD |
0.0914 USD |
0.1031 USD |
0.0974 USD |
| 2026-01-16 |
0.0926 USD |
985.0448 ADX |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2026-01-15 |
0.0992 USD |
5,167.6494 ADX |
0.0973 USD |
0.0925 USD |
0.1048 USD |
0.0927 USD |
| 2026-01-14 |
0.0948 USD |
1,416.5542 ADX |
0.0937 USD |
0.0936 USD |
0.0971 USD |
0.0971 USD |
| 2026-01-13 |
0.0918 USD |
1,032.7519 ADX |
0.0917 USD |
0.0908 USD |
0.0945 USD |
0.0919 USD |
| 2026-01-12 |
0.0976 USD |
1,224.3009 ADX |
0.0960 USD |
0.0935 USD |
0.1023 USD |
0.0935 USD |
| 2026-01-11 |
0.1012 USD |
1,048.1467 ADX |
0.1074 USD |
0.0976 USD |
0.1075 USD |
0.1043 USD |
| 2026-01-10 |
0.1016 USD |
2,226.6158 ADX |
0.1034 USD |
0.0976 USD |
0.1075 USD |
0.1062 USD |
| 2026-01-09 |
0.1029 USD |
753.1947 ADX |
0.1096 USD |
0.1014 USD |
0.1096 USD |
0.1020 USD |
| 2026-01-08 |
0.1035 USD |
401.0388 ADX |
0.0997 USD |
0.0997 USD |
0.1063 USD |
0.1033 USD |
| 2026-01-07 |
0.1088 USD |
129.7306 ADX |
0.1079 USD |
0.1079 USD |
0.1141 USD |
0.1079 USD |
| 2026-01-06 |
0.1135 USD |
836.5033 ADX |
0.1150 USD |
0.1100 USD |
0.1150 USD |
0.1136 USD |
| 2026-01-05 |
0.1125 USD |
1,466.9697 ADX |
0.1100 USD |
0.1100 USD |
0.1151 USD |
0.1136 USD |
| 2026-01-04 |
0.1121 USD |
165.9764 ADX |
0.1124 USD |
0.1101 USD |
0.1135 USD |
0.1101 USD |
| 2026-01-03 |
0.1115 USD |
1,723.1275 ADX |
0.1115 USD |
0.1087 USD |
0.1140 USD |
0.1100 USD |
| 2026-01-02 |
0.1056 USD |
1,965.2038 ADX |
0.1054 USD |
0.1040 USD |
0.1089 USD |
0.1045 USD |
| 2026-01-01 |
0.1054 USD |
439.7381 ADX |
0.1017 USD |
0.1017 USD |
0.1060 USD |
0.1060 USD |
| 2025-12-31 |
0.1068 USD |
2,290.5115 ADX |
0.1029 USD |
0.1028 USD |
0.1114 USD |
0.1070 USD |
| 2025-12-30 |
0.1058 USD |
5,380.5426 ADX |
0.1058 USD |
0.1058 USD |
0.1100 USD |
0.1100 USD |
| 2025-12-29 |
0.1070 USD |
4,064.5275 ADX |
0.1099 USD |
0.1028 USD |
0.1099 USD |
0.1097 USD |
| 2025-12-28 |
0.1068 USD |
209.4093 ADX |
0.1057 USD |
0.1044 USD |
0.1086 USD |
0.1086 USD |
| 2025-12-27 |
0.1044 USD |
73.5506 ADX |
0.1036 USD |
0.1036 USD |
0.1065 USD |
0.1065 USD |
| 2025-12-26 |
0.1029 USD |
41.8714 ADX |
0.1029 USD |
0.1029 USD |
0.1029 USD |
0.1029 USD |
| 2025-12-25 |
0.1066 USD |
1,715.3951 ADX |
0.1049 USD |
0.1049 USD |
0.1073 USD |
0.1068 USD |
| 2025-12-24 |
0.0997 USD |
147.3463 ADX |
0.0997 USD |
0.0997 USD |
0.0997 USD |
0.0997 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 ADX |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2025-12-22 |
0.1008 USD |
1,939.9997 ADX |
0.1008 USD |
0.1007 USD |
0.1011 USD |
0.1007 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 ADX |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2025-12-20 |
0.0988 USD |
1,286.0134 ADX |
0.0944 USD |
0.0944 USD |
0.1023 USD |
0.1023 USD |
| 2025-12-19 |
0.0996 USD |
5,437.6747 ADX |
0.0987 USD |
0.0965 USD |
0.1074 USD |
0.1074 USD |
| 2025-12-18 |
0.0880 USD |
772.8360 ADX |
0.0954 USD |
0.0844 USD |
0.0954 USD |
0.0896 USD |