Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0719 USD |
128.1364 ADX |
0.0725 USD |
0.0714 USD |
0.0725 USD |
0.0714 USD |
| 2026-03-04 |
0.0764 USD |
2,893.3862 ADX |
0.0709 USD |
0.0709 USD |
0.0808 USD |
0.0744 USD |
| 2026-03-03 |
0.0765 USD |
778.4078 ADX |
0.0791 USD |
0.0716 USD |
0.0821 USD |
0.0747 USD |
| 2026-03-02 |
0.0834 USD |
4,917.9880 ADX |
0.0791 USD |
0.0702 USD |
0.0840 USD |
0.0702 USD |
| 2026-03-01 |
0.0771 USD |
3,481.2387 ADX |
0.0837 USD |
0.0716 USD |
0.0837 USD |
0.0798 USD |
| 2026-02-28 |
0.0000 USD |
0.0000 ADX |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 ADX |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 ADX |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2026-02-25 |
0.0784 USD |
74.0000 ADX |
0.0795 USD |
0.0776 USD |
0.0795 USD |
0.0776 USD |
| 2026-02-24 |
0.0000 USD |
0.0000 ADX |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2026-02-23 |
0.0714 USD |
2,335.4717 ADX |
0.0736 USD |
0.0695 USD |
0.0740 USD |
0.0740 USD |
| 2026-02-22 |
0.0831 USD |
22.0000 ADX |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2026-02-21 |
0.0784 USD |
215.9329 ADX |
0.0788 USD |
0.0782 USD |
0.0788 USD |
0.0782 USD |
| 2026-02-20 |
0.0753 USD |
2,796.2874 ADX |
0.0789 USD |
0.0750 USD |
0.0794 USD |
0.0750 USD |
| 2026-02-19 |
0.0766 USD |
183.8778 ADX |
0.0745 USD |
0.0741 USD |
0.0772 USD |
0.0772 USD |
| 2026-02-18 |
0.0761 USD |
24.1918 ADX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2026-02-17 |
0.0833 USD |
3,176.1402 ADX |
0.0796 USD |
0.0779 USD |
0.0844 USD |
0.0783 USD |
| 2026-02-16 |
0.0770 USD |
122.0000 ADX |
0.0765 USD |
0.0765 USD |
0.0793 USD |
0.0793 USD |
| 2026-02-15 |
0.0789 USD |
462.3787 ADX |
0.0827 USD |
0.0770 USD |
0.0827 USD |
0.0780 USD |
| 2026-02-14 |
0.0774 USD |
80.5304 ADX |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2026-02-13 |
0.0778 USD |
1,870.3708 ADX |
0.0794 USD |
0.0720 USD |
0.0799 USD |
0.0768 USD |
| 2026-02-12 |
0.0776 USD |
28.0000 ADX |
0.0776 USD |
0.0776 USD |
0.0776 USD |
0.0776 USD |
| 2026-02-11 |
0.0737 USD |
71.0423 ADX |
0.0740 USD |
0.0737 USD |
0.0740 USD |
0.0737 USD |
| 2026-02-10 |
0.0770 USD |
253.6459 ADX |
0.0798 USD |
0.0749 USD |
0.0798 USD |
0.0749 USD |
| 2026-02-09 |
0.0787 USD |
340.9220 ADX |
0.0756 USD |
0.0749 USD |
0.0830 USD |
0.0749 USD |
| 2026-02-08 |
0.0773 USD |
133.0557 ADX |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2026-02-07 |
0.0806 USD |
593.3980 ADX |
0.0838 USD |
0.0775 USD |
0.0838 USD |
0.0775 USD |
| 2026-02-06 |
0.0749 USD |
11,528.2873 ADX |
0.0745 USD |
0.0704 USD |
0.0833 USD |
0.0833 USD |
| 2026-02-05 |
0.0773 USD |
4,089.1393 ADX |
0.0860 USD |
0.0772 USD |
0.0860 USD |
0.0772 USD |
| 2026-02-04 |
0.0865 USD |
49,197.9774 ADX |
0.0885 USD |
0.0794 USD |
0.0933 USD |
0.0837 USD |
| 2026-02-03 |
0.0840 USD |
789.6185 ADX |
0.0823 USD |
0.0780 USD |
0.0885 USD |
0.0815 USD |
| 2026-02-02 |
0.0842 USD |
2,077.7690 ADX |
0.0795 USD |
0.0795 USD |
0.0879 USD |
0.0821 USD |
| 2026-02-01 |
0.0853 USD |
467.7905 ADX |
0.0852 USD |
0.0852 USD |
0.0859 USD |
0.0856 USD |
| 2026-01-31 |
0.0900 USD |
95.3996 ADX |
0.0905 USD |
0.0877 USD |
0.0909 USD |
0.0877 USD |
| 2026-01-30 |
0.0844 USD |
134.5854 ADX |
0.0869 USD |
0.0821 USD |
0.0869 USD |
0.0821 USD |
| 2026-01-29 |
0.0892 USD |
374.2589 ADX |
0.0877 USD |
0.0844 USD |
0.0921 USD |
0.0844 USD |
| 2026-01-28 |
0.0902 USD |
82.2236 ADX |
0.0896 USD |
0.0896 USD |
0.0905 USD |
0.0905 USD |
| 2026-01-27 |
0.0863 USD |
10,923.7683 ADX |
0.0905 USD |
0.0860 USD |
0.0922 USD |
0.0860 USD |
| 2026-01-26 |
0.0860 USD |
3,266.7703 ADX |
0.0886 USD |
0.0824 USD |
0.0912 USD |
0.0896 USD |
| 2026-01-25 |
0.0889 USD |
412.6693 ADX |
0.0908 USD |
0.0882 USD |
0.0908 USD |
0.0882 USD |
| 2026-01-24 |
0.0915 USD |
1,581.2937 ADX |
0.0927 USD |
0.0908 USD |
0.0927 USD |
0.0908 USD |
| 2026-01-23 |
0.0934 USD |
715.8089 ADX |
0.0898 USD |
0.0898 USD |
0.0942 USD |
0.0932 USD |
| 2026-01-22 |
0.0939 USD |
145.7409 ADX |
0.0903 USD |
0.0903 USD |
0.0945 USD |
0.0945 USD |
| 2026-01-21 |
0.0909 USD |
1,508.0243 ADX |
0.0899 USD |
0.0891 USD |
0.0978 USD |
0.0928 USD |
| 2026-01-20 |
0.0954 USD |
1,150.1285 ADX |
0.0963 USD |
0.0910 USD |
0.0963 USD |
0.0910 USD |
| 2026-01-19 |
0.0949 USD |
1,181.2047 ADX |
0.0942 USD |
0.0906 USD |
0.1026 USD |
0.0910 USD |
| 2026-01-18 |
0.1019 USD |
10,539.0825 ADX |
0.1032 USD |
0.0944 USD |
0.1074 USD |
0.1059 USD |
| 2026-01-17 |
0.0990 USD |
207.2166 ADX |
0.1031 USD |
0.0914 USD |
0.1031 USD |
0.0974 USD |
| 2026-01-16 |
0.0926 USD |
985.0448 ADX |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2026-01-15 |
0.0992 USD |
5,167.6494 ADX |
0.0973 USD |
0.0925 USD |
0.1048 USD |
0.0927 USD |