Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.1153 USD |
10.3217 ADX |
0.1153 USD |
0.1153 USD |
0.1153 USD |
0.1153 USD |
| 2023-01-02 |
0.1117 USD |
1,423.8162 ADX |
0.1103 USD |
0.1103 USD |
0.1142 USD |
0.1142 USD |
| 2023-01-01 |
0.1100 USD |
57.4684 ADX |
0.1102 USD |
0.1099 USD |
0.1102 USD |
0.1099 USD |
| 2022-12-31 |
0.1102 USD |
4,822.7863 ADX |
0.1101 USD |
0.1098 USD |
0.1111 USD |
0.1102 USD |
| 2022-12-30 |
0.1120 USD |
339.4300 ADX |
0.1121 USD |
0.1112 USD |
0.1121 USD |
0.1112 USD |
| 2022-12-29 |
0.1143 USD |
370.4047 ADX |
0.1145 USD |
0.1141 USD |
0.1145 USD |
0.1141 USD |
| 2022-12-28 |
0.1148 USD |
1,771.1200 ADX |
0.1136 USD |
0.1136 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ADX |
0.1215 USD |
0.1215 USD |
0.1215 USD |
0.1215 USD |
| 2022-12-26 |
0.1189 USD |
555.5882 ADX |
0.1189 USD |
0.1189 USD |
0.1204 USD |
0.1204 USD |
| 2022-12-25 |
0.1221 USD |
1,785.7851 ADX |
0.1230 USD |
0.1208 USD |
0.1232 USD |
0.1208 USD |
| 2022-12-24 |
0.1223 USD |
1,908.1026 ADX |
0.1214 USD |
0.1214 USD |
0.1231 USD |
0.1231 USD |
| 2022-12-23 |
0.1207 USD |
2,159.8427 ADX |
0.1212 USD |
0.1204 USD |
0.1212 USD |
0.1204 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 ADX |
0.1223 USD |
0.1223 USD |
0.1223 USD |
0.1223 USD |
| 2022-12-21 |
0.1216 USD |
1,731.1200 ADX |
0.1216 USD |
0.1216 USD |
0.1217 USD |
0.1217 USD |
| 2022-12-20 |
0.1202 USD |
10,763.8029 ADX |
0.1195 USD |
0.1183 USD |
0.1218 USD |
0.1218 USD |
| 2022-12-19 |
0.1209 USD |
777.0000 ADX |
0.1194 USD |
0.1194 USD |
0.1211 USD |
0.1211 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 ADX |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2022-12-17 |
0.1202 USD |
6.0227 ADX |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2022-12-16 |
0.1244 USD |
57.4574 ADX |
0.1244 USD |
0.1244 USD |
0.1244 USD |
0.1244 USD |
| 2022-12-15 |
0.1334 USD |
1,897.5600 ADX |
0.1330 USD |
0.1330 USD |
0.1337 USD |
0.1337 USD |
| 2022-12-14 |
0.1346 USD |
3,554.6309 ADX |
0.1345 USD |
0.1336 USD |
0.1360 USD |
0.1360 USD |
| 2022-12-13 |
0.1335 USD |
1,687.8359 ADX |
0.1364 USD |
0.1318 USD |
0.1364 USD |
0.1343 USD |
| 2022-12-12 |
0.1374 USD |
1,105.0000 ADX |
0.1364 USD |
0.1364 USD |
0.1386 USD |
0.1386 USD |
| 2022-12-11 |
0.1395 USD |
3,787.2462 ADX |
0.1406 USD |
0.1393 USD |
0.1406 USD |
0.1393 USD |
| 2022-12-10 |
0.1399 USD |
810.3766 ADX |
0.1387 USD |
0.1383 USD |
0.1406 USD |
0.1383 USD |
| 2022-12-09 |
0.1363 USD |
2,067.3035 ADX |
0.1352 USD |
0.1352 USD |
0.1397 USD |
0.1397 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 ADX |
0.1346 USD |
0.1346 USD |
0.1346 USD |
0.1346 USD |
| 2022-12-07 |
0.1326 USD |
879.3579 ADX |
0.1368 USD |
0.1326 USD |
0.1368 USD |
0.1326 USD |
| 2022-12-06 |
0.1376 USD |
656.9855 ADX |
0.1398 USD |
0.1364 USD |
0.1398 USD |
0.1381 USD |
| 2022-12-05 |
0.1388 USD |
3,521.9492 ADX |
0.1388 USD |
0.1388 USD |
0.1406 USD |
0.1406 USD |
| 2022-12-04 |
0.1389 USD |
9,207.6132 ADX |
0.1362 USD |
0.1354 USD |
0.1404 USD |
0.1361 USD |
| 2022-12-03 |
0.1370 USD |
772.4490 ADX |
0.1395 USD |
0.1367 USD |
0.1395 USD |
0.1367 USD |
| 2022-12-02 |
0.1357 USD |
3,302.9783 ADX |
0.1342 USD |
0.1340 USD |
0.1380 USD |
0.1380 USD |
| 2022-12-01 |
0.1390 USD |
1,874.7237 ADX |
0.1375 USD |
0.1355 USD |
0.1411 USD |
0.1355 USD |
| 2022-11-30 |
0.1377 USD |
937.2656 ADX |
0.1337 USD |
0.1334 USD |
0.1390 USD |
0.1374 USD |
| 2022-11-29 |
0.1311 USD |
11,161.2863 ADX |
0.1340 USD |
0.1301 USD |
0.1345 USD |
0.1337 USD |
| 2022-11-28 |
0.1255 USD |
81,822.1310 ADX |
0.1237 USD |
0.1219 USD |
0.1353 USD |
0.1323 USD |
| 2022-11-27 |
0.1294 USD |
6,694.6734 ADX |
0.1284 USD |
0.1284 USD |
0.1310 USD |
0.1308 USD |
| 2022-11-26 |
0.1280 USD |
3,586.9817 ADX |
0.1280 USD |
0.1255 USD |
0.1283 USD |
0.1283 USD |
| 2022-11-25 |
0.1249 USD |
13,793.8633 ADX |
0.1259 USD |
0.1229 USD |
0.1266 USD |
0.1245 USD |
| 2022-11-24 |
0.1277 USD |
390.7253 ADX |
0.1283 USD |
0.1256 USD |
0.1315 USD |
0.1269 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 ADX |
0.1217 USD |
0.1217 USD |
0.1217 USD |
0.1217 USD |
| 2022-11-22 |
0.1222 USD |
330.4460 ADX |
0.1222 USD |
0.1222 USD |
0.1225 USD |
0.1225 USD |
| 2022-11-21 |
0.1184 USD |
1,750.5586 ADX |
0.1186 USD |
0.1166 USD |
0.1216 USD |
0.1173 USD |
| 2022-11-20 |
0.1258 USD |
20,320.9615 ADX |
0.1242 USD |
0.1221 USD |
0.1375 USD |
0.1221 USD |
| 2022-11-19 |
0.1217 USD |
2,265.3313 ADX |
0.1229 USD |
0.1205 USD |
0.1270 USD |
0.1220 USD |
| 2022-11-18 |
0.1216 USD |
293.6869 ADX |
0.1216 USD |
0.1216 USD |
0.1218 USD |
0.1218 USD |
| 2022-11-17 |
0.1231 USD |
733.5809 ADX |
0.1232 USD |
0.1211 USD |
0.1251 USD |
0.1211 USD |
| 2022-11-16 |
0.1225 USD |
1,663.9503 ADX |
0.1257 USD |
0.1188 USD |
0.1257 USD |
0.1216 USD |
| 2022-11-15 |
0.1238 USD |
5,813.5718 ADX |
0.1260 USD |
0.1228 USD |
0.1276 USD |
0.1228 USD |