Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.2450 EUR |
17,026.7761 ACA |
0.2330 EUR |
0.2230 EUR |
0.2560 EUR |
0.2550 EUR |
| 2022-06-18 |
0.2380 EUR |
24,129.6951 ACA |
0.2510 EUR |
0.2200 EUR |
0.2700 EUR |
0.2430 EUR |
| 2022-06-17 |
0.2580 EUR |
55,309.3145 ACA |
0.2460 EUR |
0.2450 EUR |
0.2790 EUR |
0.2510 EUR |
| 2022-06-16 |
0.2640 EUR |
75,966.1571 ACA |
0.2810 EUR |
0.2440 EUR |
0.2860 EUR |
0.2460 EUR |
| 2022-06-15 |
0.2530 EUR |
34,521.1554 ACA |
0.2650 EUR |
0.2350 EUR |
0.2800 EUR |
0.2800 EUR |
| 2022-06-14 |
0.2650 EUR |
37,777.7380 ACA |
0.2560 EUR |
0.2500 EUR |
0.2900 EUR |
0.2680 EUR |
| 2022-06-13 |
0.2480 EUR |
118,427.8775 ACA |
0.2580 EUR |
0.2200 EUR |
0.3390 EUR |
0.2540 EUR |
| 2022-06-12 |
0.2700 EUR |
61,252.0579 ACA |
0.2870 EUR |
0.2550 EUR |
0.3020 EUR |
0.2600 EUR |
| 2022-06-11 |
0.2940 EUR |
26,791.7841 ACA |
0.3190 EUR |
0.2860 EUR |
0.3240 EUR |
0.3000 EUR |
| 2022-06-10 |
0.3170 EUR |
46,701.7516 ACA |
0.3330 EUR |
0.2960 EUR |
0.3480 EUR |
0.3220 EUR |
| 2022-06-09 |
0.3410 EUR |
7,085.6898 ACA |
0.3340 EUR |
0.3330 EUR |
0.3480 EUR |
0.3470 EUR |
| 2022-06-08 |
0.3510 EUR |
40,631.5921 ACA |
0.3430 EUR |
0.3380 EUR |
0.3890 EUR |
0.3380 EUR |
| 2022-06-07 |
0.3360 EUR |
42,645.3098 ACA |
0.3480 EUR |
0.3000 EUR |
0.3590 EUR |
0.3580 EUR |
| 2022-06-06 |
0.3650 EUR |
24,660.9015 ACA |
0.3450 EUR |
0.3450 EUR |
0.3750 EUR |
0.3560 EUR |
| 2022-06-05 |
0.3480 EUR |
5,289.9889 ACA |
0.3560 EUR |
0.3420 EUR |
0.3670 EUR |
0.3480 EUR |
| 2022-06-04 |
0.3460 EUR |
14,223.8601 ACA |
0.3410 EUR |
0.3380 EUR |
0.3490 EUR |
0.3480 EUR |
| 2022-06-03 |
0.3420 EUR |
35,377.4389 ACA |
0.3690 EUR |
0.3110 EUR |
0.3730 EUR |
0.3420 EUR |
| 2022-06-02 |
0.3650 EUR |
25,359.7496 ACA |
0.3590 EUR |
0.3510 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-06-01 |
0.3650 EUR |
35,473.6874 ACA |
0.3870 EUR |
0.3530 EUR |
0.4080 EUR |
0.3570 EUR |
| 2022-05-31 |
0.3930 EUR |
35,484.2485 ACA |
0.3970 EUR |
0.3760 EUR |
0.4210 EUR |
0.3920 EUR |
| 2022-05-30 |
0.3770 EUR |
77,557.1799 ACA |
0.3430 EUR |
0.3430 EUR |
0.4220 EUR |
0.3970 EUR |
| 2022-05-29 |
0.3360 EUR |
5,541.2901 ACA |
0.3320 EUR |
0.3250 EUR |
0.3450 EUR |
0.3410 EUR |
| 2022-05-28 |
0.3290 EUR |
8,811.8641 ACA |
0.3270 EUR |
0.3250 EUR |
0.3360 EUR |
0.3330 EUR |
| 2022-05-27 |
0.3300 EUR |
101,612.3527 ACA |
0.3420 EUR |
0.3100 EUR |
0.3430 EUR |
0.3280 EUR |
| 2022-05-26 |
0.3490 EUR |
63,507.1258 ACA |
0.3720 EUR |
0.3200 EUR |
0.4080 EUR |
0.3430 EUR |
| 2022-05-25 |
0.3990 EUR |
43,772.1194 ACA |
0.3890 EUR |
0.3610 EUR |
0.4670 EUR |
0.3960 EUR |
| 2022-05-24 |
0.3860 EUR |
111,659.8426 ACA |
0.3520 EUR |
0.3340 EUR |
0.4350 EUR |
0.3950 EUR |
| 2022-05-23 |
0.3720 EUR |
21,347.8747 ACA |
0.3780 EUR |
0.3620 EUR |
0.3850 EUR |
0.3710 EUR |
| 2022-05-22 |
0.3830 EUR |
28,822.9714 ACA |
0.3700 EUR |
0.3530 EUR |
0.5250 EUR |
0.3710 EUR |
| 2022-05-21 |
0.3520 EUR |
14,796.1990 ACA |
0.3840 EUR |
0.3410 EUR |
0.3850 EUR |
0.3690 EUR |
| 2022-05-20 |
0.3600 EUR |
23,832.7303 ACA |
0.3570 EUR |
0.3370 EUR |
0.3890 EUR |
0.3580 EUR |
| 2022-05-19 |
0.3630 EUR |
73,887.8287 ACA |
0.3920 EUR |
0.3490 EUR |
0.4060 EUR |
0.3570 EUR |
| 2022-05-18 |
0.4080 EUR |
68,470.1903 ACA |
0.4540 EUR |
0.3820 EUR |
0.4820 EUR |
0.3850 EUR |
| 2022-05-17 |
0.4590 EUR |
35,301.1837 ACA |
0.4550 EUR |
0.4340 EUR |
0.4910 EUR |
0.4560 EUR |
| 2022-05-16 |
0.4470 EUR |
20,252.4980 ACA |
0.4870 EUR |
0.4380 EUR |
0.4880 EUR |
0.4500 EUR |
| 2022-05-15 |
0.4920 EUR |
37,186.4530 ACA |
0.4640 EUR |
0.4540 EUR |
0.5230 EUR |
0.4930 EUR |
| 2022-05-14 |
0.4090 EUR |
44,378.7120 ACA |
0.4140 EUR |
0.3750 EUR |
0.4990 EUR |
0.4600 EUR |
| 2022-05-13 |
0.4450 EUR |
112,091.5461 ACA |
0.3840 EUR |
0.3840 EUR |
0.5070 EUR |
0.4300 EUR |
| 2022-05-12 |
0.3580 EUR |
139,660.3124 ACA |
0.4300 EUR |
0.3180 EUR |
0.4630 EUR |
0.3770 EUR |
| 2022-05-11 |
0.4810 EUR |
189,412.7831 ACA |
0.6470 EUR |
0.4000 EUR |
0.6590 EUR |
0.4290 EUR |
| 2022-05-10 |
0.6990 EUR |
55,965.1136 ACA |
0.7040 EUR |
0.6300 EUR |
0.7870 EUR |
0.6410 EUR |
| 2022-05-09 |
0.7410 EUR |
54,406.8697 ACA |
0.8340 EUR |
0.6800 EUR |
0.8340 EUR |
0.6970 EUR |
| 2022-05-08 |
0.8240 EUR |
33,312.4546 ACA |
0.8750 EUR |
0.7900 EUR |
0.8760 EUR |
0.8250 EUR |
| 2022-05-07 |
0.8700 EUR |
16,443.2315 ACA |
0.8870 EUR |
0.8360 EUR |
0.8870 EUR |
0.8620 EUR |
| 2022-05-06 |
0.8730 EUR |
34,723.8452 ACA |
0.8800 EUR |
0.8310 EUR |
0.8950 EUR |
0.8870 EUR |
| 2022-05-05 |
0.9540 EUR |
46,409.8743 ACA |
1.0240 EUR |
0.8610 EUR |
1.0830 EUR |
0.8880 EUR |
| 2022-05-04 |
0.9790 EUR |
53,204.6399 ACA |
0.9170 EUR |
0.9170 EUR |
1.0320 EUR |
1.0120 EUR |
| 2022-05-03 |
0.8940 EUR |
27,338.2116 ACA |
0.8710 EUR |
0.8650 EUR |
0.9290 EUR |
0.8980 EUR |
| 2022-05-02 |
0.9110 EUR |
46,786.7107 ACA |
0.9260 EUR |
0.8560 EUR |
0.9760 EUR |
0.8760 EUR |
| 2022-05-01 |
0.9100 EUR |
34,491.4907 ACA |
0.9280 EUR |
0.8870 EUR |
0.9400 EUR |
0.9120 EUR |