Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0411 EUR |
26,709.7031 ACA |
0.0398 EUR |
0.0379 EUR |
0.0425 EUR |
0.0396 EUR |
| 2025-03-19 |
0.0395 EUR |
5,646.6747 ACA |
0.0396 EUR |
0.0387 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-03-18 |
0.0378 EUR |
46,410.9024 ACA |
0.0412 EUR |
0.0356 EUR |
0.0412 EUR |
0.0368 EUR |
| 2025-03-17 |
0.0396 EUR |
20,855.3598 ACA |
0.0395 EUR |
0.0380 EUR |
0.0420 EUR |
0.0399 EUR |
| 2025-03-16 |
0.0393 EUR |
374.7088 ACA |
0.0399 EUR |
0.0381 EUR |
0.0405 EUR |
0.0393 EUR |
| 2025-03-15 |
0.0395 EUR |
6,700.0689 ACA |
0.0394 EUR |
0.0384 EUR |
0.0396 EUR |
0.0384 EUR |
| 2025-03-14 |
0.0380 EUR |
13,836.3832 ACA |
0.0386 EUR |
0.0369 EUR |
0.0386 EUR |
0.0369 EUR |
| 2025-03-13 |
0.0397 EUR |
54,866.2465 ACA |
0.0365 EUR |
0.0360 EUR |
0.0439 EUR |
0.0399 EUR |
| 2025-03-12 |
0.0359 EUR |
11,145.6348 ACA |
0.0362 EUR |
0.0350 EUR |
0.0367 EUR |
0.0353 EUR |
| 2025-03-11 |
0.0352 EUR |
133,223.8367 ACA |
0.0360 EUR |
0.0330 EUR |
0.0400 EUR |
0.0360 EUR |
| 2025-03-10 |
0.0330 EUR |
41,264.7825 ACA |
0.0350 EUR |
0.0310 EUR |
0.0360 EUR |
0.0340 EUR |
| 2025-03-09 |
0.0390 EUR |
268,024.8887 ACA |
0.0370 EUR |
0.0330 EUR |
0.0470 EUR |
0.0330 EUR |
| 2025-03-08 |
0.0360 EUR |
5,238.0907 ACA |
0.0370 EUR |
0.0360 EUR |
0.0370 EUR |
0.0360 EUR |
| 2025-03-07 |
0.0360 EUR |
25,188.3403 ACA |
0.0370 EUR |
0.0350 EUR |
0.0390 EUR |
0.0380 EUR |
| 2025-03-06 |
0.0400 EUR |
36,119.6380 ACA |
0.0390 EUR |
0.0390 EUR |
0.0420 EUR |
0.0390 EUR |
| 2025-03-05 |
0.0390 EUR |
409.6300 ACA |
0.0390 EUR |
0.0390 EUR |
0.0390 EUR |
0.0390 EUR |
| 2025-03-04 |
0.0380 EUR |
53,171.9983 ACA |
0.0410 EUR |
0.0370 EUR |
0.0410 EUR |
0.0370 EUR |
| 2025-03-03 |
0.0470 EUR |
138,164.0919 ACA |
0.0460 EUR |
0.0420 EUR |
0.0560 EUR |
0.0420 EUR |
| 2025-03-02 |
0.0450 EUR |
19,161.7698 ACA |
0.0430 EUR |
0.0430 EUR |
0.0470 EUR |
0.0460 EUR |
| 2025-03-01 |
0.0430 EUR |
10,697.7428 ACA |
0.0460 EUR |
0.0430 EUR |
0.0460 EUR |
0.0430 EUR |
| 2025-02-28 |
0.0440 EUR |
54,485.2547 ACA |
0.0460 EUR |
0.0420 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-02-27 |
0.0430 EUR |
9,899.6308 ACA |
0.0440 EUR |
0.0430 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-02-26 |
0.0430 EUR |
38,761.5972 ACA |
0.0450 EUR |
0.0430 EUR |
0.0450 EUR |
0.0430 EUR |
| 2025-02-25 |
0.0430 EUR |
71,805.3554 ACA |
0.0440 EUR |
0.0400 EUR |
0.0460 EUR |
0.0440 EUR |
| 2025-02-24 |
0.0490 EUR |
47,052.2993 ACA |
0.0510 EUR |
0.0450 EUR |
0.0540 EUR |
0.0460 EUR |
| 2025-02-23 |
0.0520 EUR |
9,853.5288 ACA |
0.0510 EUR |
0.0500 EUR |
0.0540 EUR |
0.0500 EUR |
| 2025-02-22 |
0.0510 EUR |
3,537.0397 ACA |
0.0520 EUR |
0.0500 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-02-21 |
0.0540 EUR |
7,072.4439 ACA |
0.0520 EUR |
0.0520 EUR |
0.0550 EUR |
0.0520 EUR |
| 2025-02-20 |
0.0520 EUR |
8,617.3665 ACA |
0.0510 EUR |
0.0500 EUR |
0.0530 EUR |
0.0500 EUR |
| 2025-02-19 |
0.0500 EUR |
2,007.5607 ACA |
0.0520 EUR |
0.0480 EUR |
0.0520 EUR |
0.0480 EUR |
| 2025-02-18 |
0.0490 EUR |
5,365.2866 ACA |
0.0530 EUR |
0.0490 EUR |
0.0530 EUR |
0.0500 EUR |
| 2025-02-17 |
0.0520 EUR |
13,200.3526 ACA |
0.0560 EUR |
0.0500 EUR |
0.0560 EUR |
0.0530 EUR |
| 2025-02-16 |
0.0570 EUR |
5,431.5936 ACA |
0.0540 EUR |
0.0540 EUR |
0.0580 EUR |
0.0570 EUR |
| 2025-02-15 |
0.0550 EUR |
1,536.8576 ACA |
0.0560 EUR |
0.0550 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-02-14 |
0.0560 EUR |
3,593.2446 ACA |
0.0570 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2025-02-13 |
0.0560 EUR |
7,852.0564 ACA |
0.0570 EUR |
0.0560 EUR |
0.0570 EUR |
0.0560 EUR |
| 2025-02-12 |
0.0560 EUR |
6,541.1906 ACA |
0.0530 EUR |
0.0530 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-02-11 |
0.0540 EUR |
5,672.6953 ACA |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2025-02-10 |
0.0550 EUR |
42,914.3406 ACA |
0.0540 EUR |
0.0540 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-02-09 |
0.0540 EUR |
13,658.9426 ACA |
0.0550 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2025-02-08 |
0.0560 EUR |
14,612.4954 ACA |
0.0520 EUR |
0.0520 EUR |
0.0580 EUR |
0.0570 EUR |
| 2025-02-07 |
0.0560 EUR |
4,737.2276 ACA |
0.0560 EUR |
0.0560 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-02-06 |
0.0550 EUR |
25,142.5321 ACA |
0.0570 EUR |
0.0530 EUR |
0.0590 EUR |
0.0550 EUR |
| 2025-02-05 |
0.0540 EUR |
8,176.2934 ACA |
0.0560 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2025-02-04 |
0.0580 EUR |
11,644.4438 ACA |
0.0610 EUR |
0.0560 EUR |
0.0610 EUR |
0.0560 EUR |
| 2025-02-03 |
0.0550 EUR |
158,021.0730 ACA |
0.0620 EUR |
0.0500 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-02-02 |
0.0660 EUR |
124,435.9176 ACA |
0.0680 EUR |
0.0620 EUR |
0.0750 EUR |
0.0630 EUR |
| 2025-02-01 |
0.0720 EUR |
41,334.7212 ACA |
0.0720 EUR |
0.0700 EUR |
0.0760 EUR |
0.0700 EUR |
| 2025-01-31 |
0.0730 EUR |
35,922.5732 ACA |
0.0730 EUR |
0.0710 EUR |
0.0760 EUR |
0.0740 EUR |
| 2025-01-30 |
0.0710 EUR |
4,728.4968 ACA |
0.0710 EUR |
0.0710 EUR |
0.0740 EUR |
0.0730 EUR |