Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.9900 EUR |
50,881.7848 ACA |
0.9820 EUR |
0.9310 EUR |
1.0260 EUR |
0.9310 EUR |
| 2022-04-29 |
1.0030 EUR |
25,666.5138 ACA |
1.0670 EUR |
0.9690 EUR |
1.0670 EUR |
0.9800 EUR |
| 2022-04-28 |
1.1290 EUR |
62,781.1443 ACA |
1.0510 EUR |
1.0130 EUR |
1.6720 EUR |
1.0600 EUR |
| 2022-04-27 |
1.0680 EUR |
10,216.0284 ACA |
1.0460 EUR |
1.0360 EUR |
1.0910 EUR |
1.0560 EUR |
| 2022-04-26 |
1.0740 EUR |
69,158.3631 ACA |
1.1630 EUR |
1.0220 EUR |
1.1890 EUR |
1.0640 EUR |
| 2022-04-25 |
1.1080 EUR |
42,230.0675 ACA |
1.1460 EUR |
1.0400 EUR |
1.1790 EUR |
1.1500 EUR |
| 2022-04-24 |
1.1620 EUR |
20,323.9535 ACA |
1.2480 EUR |
1.1230 EUR |
1.2480 EUR |
1.1530 EUR |
| 2022-04-23 |
1.2430 EUR |
21,772.9896 ACA |
1.3150 EUR |
1.2000 EUR |
1.3150 EUR |
1.2500 EUR |
| 2022-04-22 |
1.3390 EUR |
24,479.5460 ACA |
1.3550 EUR |
1.2820 EUR |
1.4310 EUR |
1.3130 EUR |
| 2022-04-21 |
1.4350 EUR |
26,422.9568 ACA |
1.3630 EUR |
1.3400 EUR |
1.5110 EUR |
1.3610 EUR |
| 2022-04-20 |
1.3850 EUR |
26,924.6390 ACA |
1.4010 EUR |
1.3330 EUR |
1.4840 EUR |
1.3690 EUR |
| 2022-04-19 |
1.4270 EUR |
35,917.7360 ACA |
1.3970 EUR |
1.3850 EUR |
1.4720 EUR |
1.3990 EUR |
| 2022-04-18 |
1.3050 EUR |
52,632.1077 ACA |
1.3700 EUR |
1.2430 EUR |
1.3810 EUR |
1.3480 EUR |
| 2022-04-17 |
1.4470 EUR |
29,067.6980 ACA |
1.4260 EUR |
1.3440 EUR |
1.4970 EUR |
1.3440 EUR |
| 2022-04-16 |
1.3980 EUR |
37,265.9242 ACA |
1.3340 EUR |
1.3340 EUR |
1.4620 EUR |
1.4060 EUR |
| 2022-04-15 |
1.3370 EUR |
8,088.2263 ACA |
1.3340 EUR |
1.3100 EUR |
1.3680 EUR |
1.3580 EUR |
| 2022-04-14 |
1.3650 EUR |
13,005.1416 ACA |
1.3920 EUR |
1.3140 EUR |
1.4220 EUR |
1.3200 EUR |
| 2022-04-13 |
1.3730 EUR |
56,241.4233 ACA |
1.3410 EUR |
1.2920 EUR |
1.4770 EUR |
1.4020 EUR |
| 2022-04-12 |
1.3920 EUR |
85,187.3400 ACA |
1.3930 EUR |
1.3000 EUR |
1.5800 EUR |
1.3500 EUR |
| 2022-04-11 |
1.3990 EUR |
54,170.3944 ACA |
1.5840 EUR |
1.3450 EUR |
1.5840 EUR |
1.3810 EUR |
| 2022-04-10 |
1.5910 EUR |
42,367.2100 ACA |
1.4630 EUR |
1.4630 EUR |
1.7000 EUR |
1.6360 EUR |
| 2022-04-09 |
1.4400 EUR |
10,934.2659 ACA |
1.3650 EUR |
1.3650 EUR |
1.4840 EUR |
1.4500 EUR |
| 2022-04-08 |
1.4880 EUR |
23,343.1962 ACA |
1.5210 EUR |
1.3610 EUR |
1.6000 EUR |
1.3620 EUR |
| 2022-04-07 |
1.5240 EUR |
30,468.7638 ACA |
1.4060 EUR |
1.3850 EUR |
1.6170 EUR |
1.5050 EUR |
| 2022-04-06 |
1.4770 EUR |
36,169.6068 ACA |
1.6090 EUR |
1.3630 EUR |
1.6580 EUR |
1.4190 EUR |
| 2022-04-05 |
1.6340 EUR |
26,521.6142 ACA |
1.7030 EUR |
1.5410 EUR |
1.7600 EUR |
1.6520 EUR |
| 2022-04-04 |
1.6720 EUR |
78,943.9304 ACA |
1.5070 EUR |
1.4610 EUR |
1.8680 EUR |
1.6660 EUR |
| 2022-04-03 |
1.5360 EUR |
39,919.4304 ACA |
1.5830 EUR |
1.4670 EUR |
1.7510 EUR |
1.5310 EUR |
| 2022-04-02 |
1.6570 EUR |
100,660.2202 ACA |
1.6000 EUR |
1.4440 EUR |
1.9000 EUR |
1.6150 EUR |
| 2022-04-01 |
1.4410 EUR |
53,364.0979 ACA |
1.2960 EUR |
1.2950 EUR |
1.5220 EUR |
1.5090 EUR |
| 2022-03-31 |
1.2860 EUR |
68,036.9500 ACA |
1.1890 EUR |
1.0810 EUR |
1.4890 EUR |
1.2910 EUR |
| 2022-03-30 |
1.1910 EUR |
23,595.3153 ACA |
1.1460 EUR |
1.1420 EUR |
1.2500 EUR |
1.1990 EUR |
| 2022-03-29 |
1.1830 EUR |
32,995.3185 ACA |
1.1300 EUR |
1.1300 EUR |
1.2270 EUR |
1.1600 EUR |
| 2022-03-28 |
1.1600 EUR |
34,489.5290 ACA |
1.1280 EUR |
1.0940 EUR |
1.2610 EUR |
1.1510 EUR |
| 2022-03-27 |
1.1030 EUR |
27,307.9379 ACA |
1.0960 EUR |
1.0450 EUR |
1.1880 EUR |
1.1240 EUR |
| 2022-03-26 |
1.0860 EUR |
25,265.9269 ACA |
1.0940 EUR |
1.0300 EUR |
1.1490 EUR |
1.0850 EUR |
| 2022-03-25 |
1.1450 EUR |
27,252.3389 ACA |
1.1740 EUR |
1.0930 EUR |
1.2510 EUR |
1.0930 EUR |
| 2022-03-24 |
1.2140 EUR |
57,514.5738 ACA |
1.1530 EUR |
1.1370 EUR |
1.3280 EUR |
1.1690 EUR |
| 2022-03-23 |
1.1670 EUR |
46,083.8084 ACA |
1.1060 EUR |
1.0470 EUR |
1.3700 EUR |
1.1450 EUR |
| 2022-03-22 |
1.1220 EUR |
31,993.9998 ACA |
1.1380 EUR |
1.0930 EUR |
1.1760 EUR |
1.1080 EUR |
| 2022-03-21 |
1.1200 EUR |
19,052.5029 ACA |
1.0730 EUR |
1.0610 EUR |
1.1990 EUR |
1.1560 EUR |
| 2022-03-20 |
1.0650 EUR |
14,911.6554 ACA |
1.0570 EUR |
1.0310 EUR |
1.1050 EUR |
1.0390 EUR |
| 2022-03-19 |
1.0330 EUR |
32,663.5173 ACA |
1.0120 EUR |
0.9500 EUR |
1.1470 EUR |
1.0730 EUR |
| 2022-03-18 |
0.9050 EUR |
81,255.5982 ACA |
0.9670 EUR |
0.8000 EUR |
1.0240 EUR |
0.9990 EUR |
| 2022-03-17 |
0.9920 EUR |
9,526.8580 ACA |
1.0060 EUR |
0.9600 EUR |
1.0260 EUR |
0.9600 EUR |
| 2022-03-16 |
0.9940 EUR |
20,539.0968 ACA |
0.9790 EUR |
0.9510 EUR |
1.0460 EUR |
1.0140 EUR |
| 2022-03-15 |
1.0280 EUR |
33,887.8380 ACA |
1.0510 EUR |
0.9270 EUR |
1.1480 EUR |
0.9830 EUR |
| 2022-03-14 |
1.0060 EUR |
37,408.0274 ACA |
0.8990 EUR |
0.8940 EUR |
1.0830 EUR |
1.0390 EUR |
| 2022-03-13 |
0.9150 EUR |
28,412.9941 ACA |
0.9540 EUR |
0.8990 EUR |
0.9640 EUR |
0.9130 EUR |
| 2022-03-12 |
0.9800 EUR |
7,761.6149 ACA |
0.9410 EUR |
0.9320 EUR |
1.0110 EUR |
0.9610 EUR |