Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0890 EUR |
327,009.0061 ACA |
0.0930 EUR |
0.0810 EUR |
0.1040 EUR |
0.0900 EUR |
| 2024-12-09 |
0.0990 EUR |
72,808.5083 ACA |
0.1040 EUR |
0.0960 EUR |
0.1040 EUR |
0.0970 EUR |
| 2024-12-08 |
0.1030 EUR |
69,617.3859 ACA |
0.1070 EUR |
0.0960 EUR |
0.1130 EUR |
0.1040 EUR |
| 2024-12-07 |
0.1060 EUR |
29,419.7812 ACA |
0.1080 EUR |
0.1040 EUR |
0.1110 EUR |
0.1040 EUR |
| 2024-12-06 |
0.1110 EUR |
332,622.3500 ACA |
0.1050 EUR |
0.1040 EUR |
0.1210 EUR |
0.1110 EUR |
| 2024-12-05 |
0.1110 EUR |
268,156.0638 ACA |
0.1040 EUR |
0.1010 EUR |
0.1220 EUR |
0.1080 EUR |
| 2024-12-04 |
0.1060 EUR |
311,979.7463 ACA |
0.1000 EUR |
0.0990 EUR |
0.1100 EUR |
0.1040 EUR |
| 2024-12-03 |
0.0940 EUR |
160,198.0025 ACA |
0.0930 EUR |
0.0880 EUR |
0.1020 EUR |
0.0940 EUR |
| 2024-12-02 |
0.0880 EUR |
242,146.0689 ACA |
0.0990 EUR |
0.0800 EUR |
0.1000 EUR |
0.0920 EUR |
| 2024-12-01 |
0.0970 EUR |
74,887.4939 ACA |
0.0990 EUR |
0.0940 EUR |
0.1010 EUR |
0.0990 EUR |
| 2024-11-30 |
0.1010 EUR |
110,808.4092 ACA |
0.1010 EUR |
0.0940 EUR |
0.1100 EUR |
0.0980 EUR |
| 2024-11-29 |
0.1000 EUR |
249,115.9566 ACA |
0.0990 EUR |
0.0920 EUR |
0.1080 EUR |
0.1020 EUR |
| 2024-11-28 |
0.0970 EUR |
114,671.1383 ACA |
0.0900 EUR |
0.0870 EUR |
0.1090 EUR |
0.0980 EUR |
| 2024-11-27 |
0.0870 EUR |
67,584.4147 ACA |
0.0870 EUR |
0.0840 EUR |
0.0910 EUR |
0.0900 EUR |
| 2024-11-26 |
0.0890 EUR |
119,353.3672 ACA |
0.0940 EUR |
0.0850 EUR |
0.0960 EUR |
0.0880 EUR |
| 2024-11-25 |
0.0970 EUR |
133,388.8150 ACA |
0.0920 EUR |
0.0920 EUR |
0.1030 EUR |
0.0960 EUR |
| 2024-11-24 |
0.0970 EUR |
239,600.9203 ACA |
0.1000 EUR |
0.0890 EUR |
0.1070 EUR |
0.0890 EUR |
| 2024-11-23 |
0.0980 EUR |
1,222,073.8113 ACA |
0.1050 EUR |
0.0920 EUR |
0.1200 EUR |
0.0980 EUR |
| 2024-11-22 |
0.0970 EUR |
797,069.9469 ACA |
0.0820 EUR |
0.0780 EUR |
0.1180 EUR |
0.1020 EUR |
| 2024-11-21 |
0.0790 EUR |
360,247.8013 ACA |
0.0780 EUR |
0.0760 EUR |
0.0860 EUR |
0.0810 EUR |
| 2024-11-20 |
0.0870 EUR |
777,698.9581 ACA |
0.0730 EUR |
0.0730 EUR |
0.1000 EUR |
0.0810 EUR |
| 2024-11-19 |
0.0760 EUR |
242,717.0359 ACA |
0.0800 EUR |
0.0720 EUR |
0.0820 EUR |
0.0720 EUR |
| 2024-11-18 |
0.0850 EUR |
643,704.2960 ACA |
0.0910 EUR |
0.0770 EUR |
0.0960 EUR |
0.0810 EUR |
| 2024-11-17 |
0.1120 EUR |
2,341,898.5750 ACA |
0.0690 EUR |
0.0650 EUR |
0.1480 EUR |
0.0910 EUR |
| 2024-11-16 |
0.0670 EUR |
338,678.2658 ACA |
0.0540 EUR |
0.0540 EUR |
0.0770 EUR |
0.0680 EUR |
| 2024-11-15 |
0.0520 EUR |
9,843.8262 ACA |
0.0550 EUR |
0.0510 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-11-14 |
0.0590 EUR |
51,961.9140 ACA |
0.0580 EUR |
0.0550 EUR |
0.0620 EUR |
0.0570 EUR |
| 2024-11-13 |
0.0560 EUR |
42,832.2093 ACA |
0.0610 EUR |
0.0530 EUR |
0.0610 EUR |
0.0590 EUR |
| 2024-11-12 |
0.0590 EUR |
29,649.2828 ACA |
0.0590 EUR |
0.0560 EUR |
0.0620 EUR |
0.0600 EUR |
| 2024-11-11 |
0.0580 EUR |
64,164.1739 ACA |
0.0570 EUR |
0.0550 EUR |
0.0630 EUR |
0.0590 EUR |
| 2024-11-10 |
0.0610 EUR |
71,942.6699 ACA |
0.0560 EUR |
0.0550 EUR |
0.0690 EUR |
0.0610 EUR |
| 2024-11-09 |
0.0550 EUR |
35,148.9913 ACA |
0.0550 EUR |
0.0540 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-11-08 |
0.0540 EUR |
5,731.1533 ACA |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-11-07 |
0.0530 EUR |
4,950.6719 ACA |
0.0550 EUR |
0.0520 EUR |
0.0570 EUR |
0.0520 EUR |
| 2024-11-06 |
0.0500 EUR |
25,741.0033 ACA |
0.0490 EUR |
0.0490 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-11-05 |
0.0470 EUR |
41,159.1506 ACA |
0.0480 EUR |
0.0450 EUR |
0.0490 EUR |
0.0460 EUR |
| 2024-11-04 |
0.0470 EUR |
5,654.9174 ACA |
0.0450 EUR |
0.0450 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-11-03 |
0.0430 EUR |
131,743.1216 ACA |
0.0510 EUR |
0.0420 EUR |
0.0510 EUR |
0.0490 EUR |
| 2024-11-02 |
0.0500 EUR |
1,514.0045 ACA |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-11-01 |
0.0500 EUR |
902.4359 ACA |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-10-31 |
0.0500 EUR |
16,464.6616 ACA |
0.0540 EUR |
0.0490 EUR |
0.0540 EUR |
0.0500 EUR |
| 2024-10-30 |
0.0530 EUR |
3,449.0515 ACA |
0.0530 EUR |
0.0520 EUR |
0.0540 EUR |
0.0540 EUR |
| 2024-10-29 |
0.0530 EUR |
11,846.4746 ACA |
0.0540 EUR |
0.0520 EUR |
0.0550 EUR |
0.0530 EUR |
| 2024-10-28 |
0.0510 EUR |
9,825.0327 ACA |
0.0530 EUR |
0.0500 EUR |
0.0540 EUR |
0.0500 EUR |
| 2024-10-27 |
0.0500 EUR |
1,884.0994 ACA |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-26 |
0.0520 EUR |
157,333.9485 ACA |
0.0510 EUR |
0.0500 EUR |
0.0530 EUR |
0.0510 EUR |
| 2024-10-25 |
0.0550 EUR |
21,595.0413 ACA |
0.0570 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2024-10-24 |
0.0560 EUR |
85,355.1652 ACA |
0.0540 EUR |
0.0530 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-10-23 |
0.0550 EUR |
12,056.1542 ACA |
0.0550 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2024-10-22 |
0.0580 EUR |
11,627.1109 ACA |
0.0600 EUR |
0.0540 EUR |
0.0640 EUR |
0.0580 EUR |